home / stock / trkaw / trkaw quote
Last: | $0.0046 |
---|---|
Change Percent: | 41.18% |
Open: | $0.003 |
Close: | $0.0046 |
High: | $0.007 |
Low: | $0.002 |
Volume: | 30,075 |
Last Trade Date Time: | 12/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0046 | $0.003 | $0.0046 | $0.007 | $0.002 | 30,075 | 12-15-2023 |
$0.0051 | $0.0099 | $0.0051 | $0.0099 | $0.0012 | 278,399 | 12-14-2023 |
$0.0025 | $0.0012 | $0.0025 | $0.0039 | $0.0012 | 221,115 | 12-13-2023 |
$0.0012 | $0.0099 | $0.0012 | $0.0099 | $0.0012 | 120,735 | 12-12-2023 |
$0.003 | $0.001 | $0.003 | $0.0043 | $0.001 | 156,743 | 12-11-2023 |
$0.0032 | $0.003 | $0.0032 | $0.0045 | $0.0029 | 39,039 | 12-08-2023 |
$0.004 | $0.011 | $0.004 | $0.011 | $0.002 | 587,332 | 12-07-2023 |
$0.0136 | $0.018899 | $0.0136 | $0.019 | $0.0136 | 99,544 | 12-06-2023 |
$0.0189 | $0.0132 | $0.0189 | $0.019 | $0.0132 | 3,700 | 12-05-2023 |
$0.0189 | $0.019 | $0.0189 | $0.019 | $0.0132 | 80,084 | 12-04-2023 |
$0.0189 | $0.018 | $0.0189 | $0.019 | $0.0165 | 28,492 | 12-01-2023 |
$0.015101 | $0.019 | $0.015101 | $0.019 | $0.0131 | 14,769 | 11-30-2023 |
$0.012 | $0.011 | $0.012 | $0.017 | $0.011 | 38,239 | 11-29-2023 |
$0.0178 | $0.0139 | $0.0178 | $0.0178 | $0.0131 | 7,771 | 11-28-2023 |
$0.0166 | $0.0136 | $0.0166 | $0.01925 | $0.0123 | 11,039 | 11-27-2023 |
$0.0138 | $0.0137 | $0.0138 | $0.0138 | $0.0137 | 4,392 | 11-24-2023 |
$0.0136 | $0.013601 | $0.013601 | $0.0136 | $0.0136 | 2,067 | 11-23-2023 |
$0.013601 | $0.013601 | $0.013601 | $0.013601 | $0.013601 | 2,067 | 11-22-2023 |
$0.0133 | $0.0133 | $0.0133 | $0.0134 | $0.0132 | 12,665 | 11-21-2023 |
$0.0183 | $0.02 | $0.0183 | $0.02 | $0.018 | 39,682 | 11-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Troika Media Group Inc. Warrant Company Name:
TRKAW Stock Symbol:
NASDAQ Market:
LOS ANGELES, CA, June 06, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Troika Media Group, Inc. (Nasdaq: TRKA) ("TMG" or "Company"), a transformational consulting and solutions group today announced audited financial results of Converge Direct, LLC and its affiliates (“Conv...
Los Angeles, CA, May 25, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Troika Media Group, Inc. (Nasdaq: TRKA) ("TMG" or "Company"), a transformational business solutions partner delivering brand building and activation, technology and innovation, and performance marke...
Revenue increased 307% quarter-over-quarter to $15.7 million. Acquisition of Converge Direct which closed on March 22, 2022, contributed $10.0 million to total Company revenue for only a 10-day period until end of Third Quarter. At March 31, 2022, the Compa...