home / stock / trkuf / trkuf quote
Last: | $0.0145 |
---|---|
Change Percent: | -2.76% |
Open: | $0.0149 |
Close: | $0.0145 |
High: | $0.0153 |
Low: | $0.0145 |
Volume: | 21,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0145 | $0.0149 | $0.0145 | $0.0153 | $0.0145 | 21,000 | 07-16-2024 |
$0.01265 | $0 | $0.01265 | $0 | $0 | 14,000 | 07-12-2024 |
$0.01265 | $0.01265 | $0.01265 | $0.01265 | $0.01265 | 10,000 | 07-05-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 262,500 | 06-17-2024 |
$0.01595 | $0.01595 | $0.01595 | $0.01595 | $0.01595 | 10,100 | 06-13-2024 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 52,300 | 05-29-2024 |
$0.0148 | $0.0171 | $0.0148 | $0.01855 | $0.01425 | 439,800 | 05-17-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 | 05-16-2024 |
$0.02 | $0.0236 | $0.02 | $0.0236 | $0.0196 | 84,000 | 05-14-2024 |
$0.0236 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | 11,000 | 05-09-2024 |
$0.0226 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | 30,000 | 05-08-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 4,000 | 05-01-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 11,000 | 04-23-2024 |
$0.017 | $0.022 | $0.017 | $0.022 | $0.017 | 100,000 | 04-17-2024 |
$0.0242 | $0.0254 | $0.0242 | $0.0254 | $0.0242 | 400,000 | 04-05-2024 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 6,000 | 04-03-2024 |
$0.02399 | $0.02399 | $0.02399 | $0.02399 | $0.02399 | 100,000 | 04-02-2024 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 130,000 | 04-01-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 100,000 | 03-29-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 100,000 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, QC / ACCESSWIRE / May 14, 2024 / Tarku Resources Ltd (TSXV:TKU)(OTCQB:TRKUF)(FRANKFURT:7TK) (the "Company" or "Tarku") has acquired the Dana Project, a nickel, copper, cobalt, and PGE project, located in Quebec. The Company continues to focus on its flagship projects, including the T...
MONTRÉAL, QC / ACCESSWIRE / May 7, 2024 / Tarku Resources Ltd (TSXV:TKU)(OTCQB:TRKUF)(FRANKFURT:7TK) (the "Company" or "Tarku") is pleased to provide an update on its Silver Strike Project in Arizona, one of the two flagship projects of the Company, alongside the Three A's in Quebec. T...
Toronto, Ontario--(Newsfile Corp. - May 1, 2024) - Eric Sprott announces that, today, 5,275,000 common share purchase warrants (Warrants) of Tarku Resources Ltd., (held by 2176423 Ontario Ltd., a corporation he beneficially owns) expired unexercised representing a decrease in holdings of approxim...