home / stock / trmb / trmb quote
Last: | $56.22 |
---|---|
Change Percent: | -0.31% |
Open: | $55.86 |
Close: | $56.22 |
High: | $56.9 |
Low: | $55.54 |
Volume: | 928,839 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.22 | $55.86 | $56.22 | $56.9 | $55.54 | 928,839 | 07-02-2024 |
$55.69 | $55.86 | $55.69 | $56 | $55.33 | 1,413,249 | 07-01-2024 |
$55.92 | $55.57 | $55.92 | $56.24 | $55.3 | 1,390,794 | 06-28-2024 |
$55.42 | $54.27 | $55.42 | $55.61 | $54.27 | 700,426 | 06-27-2024 |
$55.18 | $55.28 | $55.18 | $55.51 | $54.39 | 929,920 | 06-26-2024 |
$55.54 | $55.98 | $55.54 | $56.3 | $55.035 | 843,084 | 06-25-2024 |
$56.13 | $56.01 | $56.13 | $56.92 | $55.8 | 922,198 | 06-24-2024 |
$56.14 | $55.72 | $56.14 | $56.35 | $55.0875 | 3,544,378 | 06-21-2024 |
$55.75 | $55.73 | $55.75 | $55.99 | $55.12 | 1,050,766 | 06-20-2024 |
$55.51 | $55.72 | $55.51 | $55.72 | $55.075 | 1,148,606 | 06-19-2024 |
$55.51 | $55.72 | $55.51 | $55.72 | $55.075 | 1,148,606 | 06-18-2024 |
$55.72 | $54.81 | $55.72 | $55.78 | $54.375 | 1,180,413 | 06-17-2024 |
$54.81 | $55.42 | $54.81 | $55.42 | $54.16 | 1,013,807 | 06-14-2024 |
$55.72 | $55.98 | $55.72 | $55.98 | $55.22 | 755,712 | 06-13-2024 |
$56.09 | $56.23 | $56.09 | $56.655 | $55.76 | 1,289,655 | 06-12-2024 |
$55.3 | $55.28 | $55.3 | $55.57 | $54.89 | 5,166,806 | 06-11-2024 |
$55.36 | $54.62 | $55.36 | $55.5 | $54.39 | 1,509,624 | 06-10-2024 |
$54.99 | $55.2 | $54.99 | $55.65 | $54.4625 | 1,520,436 | 06-07-2024 |
$55.57 | $54.44 | $55.57 | $55.6 | $54.045 | 1,779,710 | 06-06-2024 |
$54.44 | $54.35 | $54.44 | $54.66 | $53.91 | 1,428,303 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trimble Launches End-To-End Asset Lifecycle Management Software Suite PR Newswire Trimble Unity brings together cloud-first solutions for capital project and infrastructure management, providing owners with unprecedented data visibility and process control WESTMINSTE...
TMC Selects Trimble Instinct and Video Intelligence Solutions for Better Connected Safety and Driver Experience PR Newswire WESTMINSTER, Colo. , June 27, 2024 /PRNewswire/ -- Trimble (NASDAQ: TRMB) announced today that TMC, based in Des Moines, Iowa , has sel...
Trimble Releases Top-Tier R980 GNSS System Delivering Greater Work Productivity for Geospatial Professionals PR Newswire New system levels up with seamless connectivity, market-leading technology and total confidence in a fully-integrated, easy-to-use solution W...