MARKET WIRE NEWS

Tourmaline Bio Inc. (NASDAQ : TRML ) Quote

Share:

Quote


Last:$47.98
Change Percent: 0.27%
Open:$47.98
Close:$47.85
High:$48
Low:$47.98
Volume:458,710
Last Trade Date Time:10/27/2025 12:45:07 pm

Subscribe to Our Newsletter


TRML Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.98$47.98$47.85$48$47.98458,71010-27-2025
$47.975$47.97$47.85$47.98$47.97406,07710-24-2025
$47.965$47.96$47.85$47.99$47.95756,92810-23-2025
$47.945$47.96$47.85$48$47.941,126,90410-22-2025
$47.92$47.9$47.85$47.94$47.9296,43310-21-2025
$47.92$47.9$47.85$47.925$47.88652,18010-20-2025
$47.89$47.89$47.85$47.92$47.89259,54610-17-2025
$47.89$47.91$47.85$47.92$47.89180,09910-16-2025
$47.915$47.89$47.85$47.92$47.88313,54210-15-2025
$47.91$47.85$47.85$47.92$47.81248,20710-14-2025

Download The Market Wire News App

Link Market Wire News to Your X Account