home / stock / trmr / trmr quote
Last: | $5.02 |
---|---|
Change Percent: | -0.4% |
Open: | $4.99 |
Close: | $5.02 |
High: | $5.11 |
Low: | $4.965 |
Volume: | 24,113 |
Last Trade Date Time: | 01/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.02 | $4.99 | $5.02 | $5.11 | $4.965 | 24,113 | 01-09-2024 |
$4.97 | $4.88 | $4.97 | $5.06 | $4.88 | 36,906 | 01-08-2024 |
$4.77 | $4.77 | $4.77 | $4.8875 | $4.766 | 11,148 | 01-05-2024 |
$4.79 | $4.85 | $4.79 | $4.945 | $4.79 | 21,205 | 01-04-2024 |
$4.83 | $4.95 | $4.83 | $4.96 | $4.79 | 49,299 | 01-03-2024 |
$4.99 | $5.02 | $4.99 | $5.11 | $4.95 | 52,423 | 01-02-2024 |
$5.06 | $5.08 | $5.06 | $5.15 | $5.04 | 54,118 | 01-01-2024 |
$5.06 | $5.08 | $5.06 | $5.15 | $5.04 | 54,118 | 12-29-2023 |
$5.08 | $5.15 | $5.08 | $5.2 | $5.0218 | 71,672 | 12-28-2023 |
$5.17 | $5.16 | $5.17 | $5.25 | $5.09 | 84,501 | 12-27-2023 |
$4.86 | $4.79 | $4.86 | $4.97 | $4.7246 | 31,293 | 12-26-2023 |
$4.8 | $4.76 | $4.8 | $5 | $4.51 | 102,768 | 12-25-2023 |
$4.8 | $4.76 | $4.8 | $5 | $4.51 | 102,768 | 12-22-2023 |
$4.85 | $4.86 | $4.85 | $4.96 | $4.79 | 25,501 | 12-21-2023 |
$4.87 | $4.93 | $4.87 | $5 | $4.85 | 125,163 | 12-20-2023 |
$4.82 | $4.82 | $4.82 | $4.91 | $4.75 | 95,838 | 12-19-2023 |
$4.7 | $4.84 | $4.7 | $4.91 | $4.59 | 101,742 | 12-18-2023 |
$4.69 | $4.65 | $4.69 | $4.78 | $4.64 | 81,222 | 12-15-2023 |
$4.62 | $4.51 | $4.62 | $4.76 | $4.3401 | 243,661 | 12-14-2023 |
$4.32 | $4.26 | $4.32 | $4.43 | $4.17 | 106,485 | 12-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Tremor International Ltd. Company Name:
TRMR Stock Symbol:
NASDAQ Market:
The Company’s name change will take effect on NASDAQ and AIM tomorrow The Company’s Ordinary shares and ADRs will begin trading under the ticker “NEXN” effective January 10, 2024 NEW YORK, Jan. 09, 2024 (GLOBE NEWSWIRE) -- Nexxen International Ltd. (AIM...
NEW YORK, Dec. 15, 2023 (GLOBE NEWSWIRE) -- Nexxen, a global, unified advertising technology platform with deep expertise in video and Connected TV (“CTV”), today announced a partnership between its supply-side platform, Nexxen SSP, and out of home (“OOH”) adverti...
NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Tremor International Ltd. (AIM/NASDAQ: TRMR) (“Tremor” or the “Company”), a global leader in data-driven video and Connected TV (“CTV”) advertising technology offering a unified platform that enables advert...