Last: | $29.48 |
---|---|
Change Percent: | 0.2% |
Open: | $29.32 |
Close: | $29.42 |
High: | $29.7 |
Low: | $28.96 |
Volume: | 162,541 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.48 | $29.32 | $29.42 | $29.7 | $28.96 | 162,541 | 07-05-2024 |
$29.42 | $29.39 | $29.42 | $29.72 | $29.29 | 300,653 | 07-04-2024 |
$29.42 | $29.39 | $29.42 | $29.72 | $29.29 | 300,653 | 07-03-2024 |
$29.3 | $29.23 | $29.3 | $29.65 | $29.12 | 1,329,453 | 07-02-2024 |
$29.23 | $29.9 | $29.23 | $30 | $29.18 | 402,939 | 07-01-2024 |
$29.92 | $29.97 | $29.92 | $30.14 | $29.37 | 3,330,955 | 06-28-2024 |
$29.67 | $29.84 | $29.67 | $29.98 | $29.44 | 509,044 | 06-27-2024 |
$29.68 | $30.04 | $29.68 | $30.14 | $29.65 | 643,225 | 06-26-2024 |
$30.16 | $30.72 | $30.16 | $30.7399 | $30.07 | 532,676 | 06-25-2024 |
$30.94 | $30.69 | $30.94 | $31.42 | $30.62 | 429,880 | 06-24-2024 |
$30.66 | $31.12 | $30.66 | $31.185 | $30.51 | 1,541,034 | 06-21-2024 |
$31.21 | $30.65 | $31.21 | $31.29 | $30.44 | 713,001 | 06-20-2024 |
$30.61 | $29.66 | $30.61 | $30.72 | $29.65 | 648,584 | 06-19-2024 |
$30.61 | $29.66 | $30.61 | $30.72 | $29.65 | 648,584 | 06-18-2024 |
$29.6 | $28.09 | $29.6 | $29.6 | $27.91 | 833,660 | 06-17-2024 |
$28.1 | $28.38 | $28.1 | $28.42 | $27.515 | 506,007 | 06-14-2024 |
$28.87 | $29.07 | $28.87 | $29.08 | $28.62 | 379,045 | 06-13-2024 |
$29.2 | $29.56 | $29.2 | $29.63 | $28.99 | 419,094 | 06-12-2024 |
$28.79 | $28.82 | $28.79 | $28.88 | $28.44 | 345,619 | 06-11-2024 |
$29.16 | $28.93 | $29.16 | $29.18 | $28.6 | 344,156 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trinity Industries Inc. Company Name:
TRN Stock Symbol:
NYSE Market:
Trinity Industries Inc. Website:
2024-06-29 09:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-19 10:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Trinity Industries, Inc. (“Trinity” or the “Company”) today announced that it will host an Investor Day on Tuesday, June 25, 2024. Over the course of the event, Trinity’s senior leadership team will discuss the Company’s three-year strategy around ope...