home / stock / trngf / trngf quote
Last: | $0.04175 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04175 |
Close: | $0.04175 |
High: | $0.04175 |
Low: | $0.04175 |
Volume: | 9,613 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04175 | $0.04175 | $0.04175 | $0.04175 | $0.04175 | 9,613 | 06-26-2024 |
$0.04895 | $0.04895 | $0.04895 | $0.04895 | $0.04895 | 200 | 06-10-2024 |
$0.05635 | $0.05635 | $0.05635 | $0.05635 | $0.05635 | 500 | 04-02-2024 |
$0.0606 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 4,000 | 09-06-2023 |
$0.0784 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | 4,000 | 05-08-2023 |
$0.0778 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | 4,000 | 04-28-2023 |
$0.0769 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | 1,050 | 04-13-2023 |
$0.0756 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | 10,113 | 01-30-2023 |
$0.0791 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | 2,000 | 01-04-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 11-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Trendlines Group Ltd Company Name:
TRNGF Stock Symbol:
OTCMKTS Market:
Ceretrieve Announces Groundbreaking Success in FIH Ischemic Stroke Cases PR Newswire Ceretrieve's aspiration catheter demonstrated clots removal, completely restoring blood flow in a single pass. YOKNEAM, Israel , May 28, 2024 /PRNewswire/ -- Ceretrieve...
ZygoFix Receives FDA Clearance for its zLOCK Lumbar Facet Fixation System PR Newswire MISGAV, Israel , May 6, 2024 /PRNewswire/ -- ZygoFix Ltd. a portfolio company of The Trendlines Group Ltd. ("Trendlines") announced that it received regulatory clearance...
Arcuro Medical Appoints Jamal Rushdy CEO PR Newswire MINNEAPOLIS and MISGAV, Israel , May 1, 2024 /PRNewswire/ -- Arcuro Medical Ltd. ( www.arcuromedical.com ), a portfolio company of The Trendlines Group (SGX: 42T) (OTCQX: TRNLY), today announced th...