home / stock / trns / trns quote
Last: | $139.33 |
---|---|
Change Percent: | 1.44% |
Open: | $141.12 |
Close: | $139.33 |
High: | $143.21 |
Low: | $138.84 |
Volume: | 53,847 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$139.33 | $141.12 | $139.33 | $143.21 | $138.84 | 53,847 | 07-17-2024 |
$143.18 | $132.53 | $143.18 | $144.24 | $132.53 | 74,141 | 07-16-2024 |
$130.8 | $131.01 | $130.8 | $134.31 | $130.51 | 40,704 | 07-15-2024 |
$129.58 | $126.59 | $129.58 | $132.32 | $124.8 | 48,175 | 07-12-2024 |
$124.8 | $122.54 | $124.8 | $125.21 | $121.8 | 49,167 | 07-11-2024 |
$120.45 | $118.77 | $120.45 | $120.86 | $118.5 | 38,034 | 07-10-2024 |
$118.82 | $120.33 | $118.82 | $121 | $118.82 | 25,730 | 07-09-2024 |
$120.97 | $123.5 | $120.97 | $123.5 | $120.441 | 17,886 | 07-08-2024 |
$122.29 | $122.45 | $122.29 | $122.55 | $120.09 | 18,718 | 07-05-2024 |
$122.82 | $124.79 | $122.82 | $125.54 | $122.2 | 13,055 | 07-04-2024 |
$122.82 | $124.79 | $122.82 | $125.54 | $122.2 | 13,055 | 07-03-2024 |
$123.95 | $119.74 | $123.95 | $125.7368 | $119.1635 | 41,782 | 07-02-2024 |
$119.19 | $119.58 | $119.19 | $119.58 | $116.975 | 42,555 | 07-01-2024 |
$119.68 | $119.9 | $119.68 | $121.22 | $118.225 | 129,573 | 06-28-2024 |
$119.46 | $118.12 | $119.46 | $119.46 | $117.91 | 23,517 | 06-27-2024 |
$117.84 | $118.36 | $117.84 | $119.28 | $117.04 | 34,251 | 06-26-2024 |
$118.52 | $118.155 | $118.52 | $120.2 | $118.155 | 37,917 | 06-25-2024 |
$118.96 | $119.35 | $118.96 | $120.06 | $118.12 | 29,681 | 06-24-2024 |
$119.58 | $120.75 | $119.58 | $120.77 | $119.06 | 79,868 | 06-21-2024 |
$120.75 | $121.2 | $120.75 | $122 | $119.99 | 34,418 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Transcat, Inc. (Nasdaq: TRNS) ("Transcat" or the "Company"), a leading provider of accredited calibration services, cost control and optimization services, and distribution and rental of value-added professional grade handheld test, measurement, and control instrumentation, announced that it wi...
Transcat, Inc. (NASDAQ: TRNS) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 4.46% on the day to $124.51. Transcat, Inc. provides calibration and laboratory instrument services in the United States, Canada, and internat...
2024-05-22 14:30:04 ET H.C. Wainwright analyst issues UNDERPERFORM recommendation for TRNS on May 22, 2024 01:01PM ET. The previous analyst recommendation was Underperform. TRNS was trading at $143.4 at issue of the analyst recommendation. The overall analyst consensus :...