home / stock / trns / trns quote
Last: | $120.13 |
---|---|
Change Percent: | -0.51% |
Open: | $120.75 |
Close: | $120.75 |
High: | $120.77 |
Low: | $119.06 |
Volume: | 45,296 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$120.13 | $120.75 | $120.75 | $120.77 | $119.06 | 45,296 | 06-21-2024 |
$120.75 | $121.2 | $120.75 | $122 | $119.99 | 34,418 | 06-20-2024 |
$121.27 | $122.49 | $121.27 | $122.49 | $120.6085 | 27,722 | 06-19-2024 |
$121.27 | $122.49 | $121.27 | $122.49 | $120.6085 | 27,722 | 06-18-2024 |
$122.08 | $120.23 | $122.08 | $122.66 | $119.3009 | 44,725 | 06-17-2024 |
$121.59 | $121.75 | $121.59 | $122.26 | $120.03 | 28,064 | 06-14-2024 |
$123 | $124.94 | $123 | $124.94 | $121.83 | 20,559 | 06-13-2024 |
$124.95 | $128.99 | $124.95 | $130 | $123.67 | 64,048 | 06-12-2024 |
$126.45 | $126.15 | $126.45 | $129.26 | $125.57 | 37,728 | 06-11-2024 |
$127.44 | $125.29 | $127.44 | $128.88 | $125.29 | 25,512 | 06-10-2024 |
$126.34 | $127.55 | $126.34 | $128.29 | $125.0501 | 25,944 | 06-07-2024 |
$128.45 | $127.68 | $128.45 | $129.93 | $127.15 | 35,490 | 06-06-2024 |
$128.69 | $121.51 | $128.69 | $128.91 | $121.51 | 59,241 | 06-05-2024 |
$122.84 | $123.95 | $122.84 | $124.9144 | $120.8 | 26,267 | 06-04-2024 |
$125.69 | $128.49 | $125.69 | $128.49 | $124.87 | 23,207 | 06-03-2024 |
$127.4 | $128.84 | $127.4 | $129.04 | $125.88 | 29,859 | 05-31-2024 |
$127.73 | $127.5 | $127.73 | $129.6 | $127.04 | 38,108 | 05-30-2024 |
$127.77 | $132 | $127.77 | $132.84 | $126.81 | 73,148 | 05-29-2024 |
$133.75 | $134.48 | $133.75 | $135.61 | $130.84 | 103,526 | 05-28-2024 |
$134.51 | $135.01 | $134.51 | $137.685 | $134.03 | 34,111 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Transcat, Inc. (NASDAQ:TRNS) reported better-than-expected fourth-quarter financial results, after the closing bell on Monday. Transcat posted adju...
2024-05-22 14:30:04 ET H.C. Wainwright analyst issues UNDERPERFORM recommendation for TRNS on May 22, 2024 01:01PM ET. The previous analyst recommendation was Underperform. TRNS was trading at $143.4 at issue of the analyst recommendation. The overall analyst consensus :...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...