home / stock / troif / troif quote
Last: | $0.0096 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0096 |
Close: | $0.0096 |
High: | $0.0096 |
Low: | $0.0096 |
Volume: | 1,000 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0096 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 1,000 | 06-27-2024 |
$0.0269 | $0 | $0.0269 | $0 | $0 | 1 | 06-17-2024 |
$0.0269 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | 1,000 | 05-30-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 400 | 04-11-2024 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 2,400 | 03-18-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 200 | 03-05-2024 |
$0.0125 | $0.0185 | $0.0125 | $0.0185 | $0.0125 | 71,200 | 02-26-2024 |
$0.0125 | $0.0223 | $0.0125 | $0.0223 | $0.0125 | 1,600 | 02-09-2024 |
$0.0209 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 5,000 | 02-06-2024 |
$0.026 | $0.0297 | $0.026 | $0.0297 | $0.026 | 8,426 | 02-05-2024 |
$0.0173 | $0 | $0.0173 | $0 | $0 | 10 | 02-02-2024 |
$0.0173 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 200 | 01-22-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 1,574 | 12-13-2023 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 19,000 | 12-05-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 50,000 | 12-01-2023 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 6,000 | 09-20-2023 |
$0.0178 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 400 | 07-17-2023 |
$0.0262 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | 2,000 | 06-15-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,600 | 06-07-2023 |
$0.0125 | $0 | $0.0125 | $0 | $0 | 40 | 05-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 8, 2024) - NewOrigin Gold Corp. (TSXV: NEWO) (" NewOrigin " or the " Company ") has commenced an airborne geophysical survey at the Company's Sky Lake project located 25 kilometres ("km") southwest of the Pickle Lake Gold Mining District i...
Toronto, Ontario--(Newsfile Corp. - May 3, 2024) - NewOrigin Gold Corp. (TSXV: NEWO) (" NewOrigin " or the " Company ") announces that a back-in right option held by Vista Gold Corp. of Englewood, Colorado (" Vista ") covering its North Abitibi property has been converted to a net smelter retur...
Toronto, Ontario--(Newsfile Corp. - April 3, 2024) - NewOrigin Gold Corp. (TSXV: NEWO) ( " NewOrigin " or the " Company ") announces that the TSX Venture Exchange (" TSX-V ") has agreed to extend the closing of its non-brokered private placement financing (the " Offering "), first...