home / stock / tron / tron quote
Last: | $0.0015 |
---|---|
Change Percent: | 15.38% |
Open: | $0.0011 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0007 |
Volume: | 7,184,791 |
Last Trade Date Time: | 08/05/2020 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0015 | $0.0011 | $0.0015 | $0.0015 | $0.0007 | 7,184,791 | 08-05-2020 |
$0.0013 | $0.0011 | $0.0013 | $0.0014 | $0.0011 | 1,612,043 | 08-04-2020 |
$0.0013 | $0.0015 | $0.0013 | $0.0015 | $0.0013 | 180,191 | 08-03-2020 |
$0.0014 | $0.0013 | $0.0014 | $0.0015 | $0.0013 | 589,232 | 07-31-2020 |
$0.0013 | $0.0014 | $0.0013 | $0.0015 | $0.0013 | 107,050 | 07-30-2020 |
$0.0014 | $0.0015 | $0.0014 | $0.0015 | $0.0011 | 2,711,951 | 07-29-2020 |
$0.0014 | $0.0012 | $0.0014 | $0.0015 | $0.0012 | 2,024,936 | 07-28-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0012 | $0.001 | 531,445 | 07-27-2020 |
$0.0011 | $0.0012 | $0.0011 | $0.0013 | $0.0011 | 349,300 | 07-24-2020 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0012 | 318,122 | 07-23-2020 |
$0.0012 | $0.00125 | $0.0012 | $0.0013 | $0.0011 | 2,083,418 | 07-22-2020 |
$0.0012 | $0.0012 | $0.0012 | $0.0013 | $0.0011 | 258,200 | 07-21-2020 |
$0.0011 | $0.0014 | $0.0011 | $0.0014 | $0.0011 | 816,083 | 07-20-2020 |
$0.0011 | $0.0012 | $0.0011 | $0.0013 | $0.001 | 2,451,300 | 07-17-2020 |
$0.001 | $0.0012 | $0.001 | $0.0012 | $0.001 | 709,828 | 07-16-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 13,745 | 07-15-2020 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0011 | 1,514,913 | 07-14-2020 |
$0.0011 | $0.01 | $0.0011 | $0.01 | $0.0011 | 965,519 | 07-13-2020 |
$0.0011 | $0.0015 | $0.0011 | $0.0015 | $0.0011 | 208,460 | 07-10-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0015 | $0.0011 | 1,024,000 | 07-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Corner Growth Acquisition Corp. 2 Company Name:
TRON Stock Symbol:
OTCMKTS Market:
A look at the top 10 most actives in the United States GlycoMimetics Inc. (GLYC) rose 42.5% to $0.38 on volume of 73,016,681 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.16 on volume of 71,818,174 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 25.4% to $0.2431 on volume...
2024-06-07 20:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-17 13:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...