MARKET WIRE NEWS

Tc Energy Corporation Cumulative Redeemable First Preferred Shares Series 5 (TSXC : TRP.PR.C:CC ) Quote

Share:

Quote


Last:$12.99
Change Percent: 0.31%
Open:$12.95
Close:$12.95
High:$12.99
Low:$12.95
Volume:1,800
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


TRP.PR.C:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.99$12.95$12.95$12.99$12.951,80008-02-2022
$13.75$13.8$13.75$13.82$13.755,90005-06-2022
$13.72$14.62$13.72$14.62$13.6714,89305-05-2022
$14.15$14.36$14.15$14.49$14.06120,62105-04-2022
$14.15$14.05$14.15$14.37$14.0515,68705-03-2022
$14.05$14.05$14.05$14.05$13.8626,50105-02-2022
$14.32$14.15$14.32$14.32$14.0416,47404-29-2022
$13.79$13.73$13.79$14.03$13.6111,02604-28-2022
$13.73$13.73$13.73$13.73$13.721,23304-27-2022
$13.7$13.85$13.7$13.95$13.5623,09404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account