MARKET WIRE NEWS

Tc Energy Corporation Cumulative Redeemable First Preferred Shares Series 7 (TSXC : TRP.PR.D:CC ) Quote

Share:

Quote


Last:$17.45
Change Percent: -0.23%
Open:$17.49
Close:$17.49
High:$17.49
Low:$17.19
Volume:10,327
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


TRP.PR.D:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.45$17.49$17.49$17.49$17.1910,32708-02-2022
$19.19$19.63$19.19$19.63$1927,92205-06-2022
$19.25$19.27$19.25$19.64$19.257,83605-05-2022
$19.26$19.01$19.26$19.29$19.0110,37305-04-2022
$19.35$19.28$19.35$19.72$19.1615,15905-03-2022
$19.22$18.86$19.22$19.22$18.7555,11005-02-2022
$18.76$18.7$18.76$19.25$18.79,13104-29-2022
$18.52$17.81$18.52$18.72$17.8128,60404-28-2022
$18.01$18.1$18.01$18.19$17.7546,73704-27-2022
$18.1$18.19$18.1$18.27$17.8646,02604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account