home / stock / trswf / trswf quote
Last: | $9.15 |
---|---|
Change Percent: | -0.13% |
Open: | $9.162 |
Close: | $9.15 |
High: | $9.21 |
Low: | $9.141 |
Volume: | 28,965 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.15 | $9.162 | $9.15 | $9.21 | $9.141 | 28,965 | 10-10-2023 |
$8.9 | $8.9 | $8.9 | $8.9 | $8.9 | 100 | 10-09-2023 |
$9 | $9.22 | $9 | $9.22 | $8.952 | 98,159 | 10-06-2023 |
$9.11 | $8.95 | $9.11 | $9.14 | $8.95 | 102,653 | 10-05-2023 |
$8.6419 | $8.588 | $8.6419 | $8.6985 | $8.588 | 12,244 | 10-04-2023 |
$8.66 | $8.75 | $8.66 | $8.75 | $8.61 | 12,510 | 10-03-2023 |
$8.7936 | $8.9046 | $8.7936 | $8.91 | $8.7936 | 5,983 | 10-02-2023 |
$9.02 | $9.04 | $9.02 | $9.04 | $9.02 | 4,967 | 09-29-2023 |
$9.02 | $9.13 | $9.02 | $9.14 | $9.02 | 7,474 | 09-28-2023 |
$9.3 | $9.453 | $9.3 | $9.453 | $9.3 | 8,697 | 09-27-2023 |
$9.52 | $9.5393 | $9.52 | $9.5393 | $9.474 | 23,467 | 09-26-2023 |
$9.5255 | $9.52 | $9.5255 | $9.5255 | $9.52 | 11,438 | 09-25-2023 |
$9.54 | $9.5458 | $9.54 | $9.5458 | $9.54 | 6,767 | 09-22-2023 |
$9.52 | $9.55 | $9.52 | $9.5647 | $9.52 | 21,739 | 09-21-2023 |
$9.63 | $9.51 | $9.63 | $9.6645 | $9.51 | 40,219 | 09-20-2023 |
$9.62 | $9.6387 | $9.62 | $9.6387 | $9.51 | 39,615 | 09-19-2023 |
$9.58 | $9.51 | $9.58 | $9.606 | $9.51 | 10,484 | 09-18-2023 |
$9.583 | $9.583 | $9.583 | $9.583 | $9.583 | 182,954 | 09-15-2023 |
$9.61 | $9.588 | $9.61 | $9.6176 | $9.588 | 4,649 | 09-14-2023 |
$9.5121 | $9.6015 | $9.5121 | $9.6015 | $9.5121 | 9,504 | 09-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
TransAlta Renewables Inc Company Name:
TRSWF Stock Symbol:
OTCMKTS Market:
TransAlta Renewables Inc Website:
HST Global Inc (HSTC) is expected to report for quarter end 2023-09-30 Air China Ltd ADR - Level I (AIRYY) is expected to report for Q3 2023 GrafTech International Ltd. (EAF) is expected to report $-0.05 for Q3 2023 Cardinal Health Inc. (CAH) is expected to report $1.4 for Q1 2024 ...
TransAlta Renewables Inc (TRSWF) is expected to report $0.08 for Q3 2023