home / stock / trtl / trtl short
Short Information | Terrapin 3 Acquisition Corporation (NYSE:TRTL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,784 |
Total Actual Volume | 3,432,253 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 439 |
Average Short Percentage | 5.45% |
Is there a TRTL Short Squeeze or Breakout about to happen?
See the TRTL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-12-2024 | $10.74 | $10.75 | $10.75 | $10.73 | 4,111 | 500 | 12.16% |
09-11-2023 | $10.9 | $10.49 | $10.9 | $10.48 | 20,775 | 100 | 0.48% |
08-31-2023 | $10.75 | $10.44 | $10.75 | $10.43 | 15,775 | 100 | 0.63% |
08-22-2023 | $10.435 | $10.43 | $10.435 | $10.4 | 678,743 | 8 | 0% |
08-10-2023 | $10.41 | $10.42 | $10.43 | $10.41 | 256,395 | 1,600 | 0.62% |
07-27-2023 | $10.4 | $10.4 | $10.42 | $10.3901 | 300,987 | 10 | 0% |
07-24-2023 | $10.4 | $10.39 | $10.4 | $10.39 | 34,697 | 35 | 0.1% |
07-21-2023 | $10.37 | $10.39 | $10.4 | $10.37 | 518,376 | 306 | 0.06% |
07-13-2023 | $10.375 | $10.38 | $10.38 | $10.375 | 11,365 | 600 | 5.28% |
07-07-2023 | $10.36 | $10.36 | $10.37 | $10.355 | 72,970 | 300 | 0.41% |
06-29-2023 | $10.35 | $10.3799 | $10.38 | $10.35 | 5,538 | 2,650 | 47.85% |
06-27-2023 | $10.3928 | $10.38 | $10.3928 | $10.38 | 349 | 100 | 28.65% |
06-26-2023 | $10.4 | $10.4 | $10.4 | $10.4 | 2,045 | 220 | 10.76% |
05-24-2023 | $10.29 | $10.29 | $10.3 | $10.29 | 997,642 | 3 | 0% |
04-13-2023 | $10.21 | $10.21 | $10.2527 | $10.21 | 8,434 | 50 | 0.59% |
04-12-2023 | $10.21 | $10.21 | $10.23 | $10.21 | 319,871 | 1,300 | 0.41% |
04-11-2023 | $10.2001 | $10.21 | $10.22 | $10.2 | 142,744 | 800 | 0.56% |
03-23-2023 | $10.18 | $10.2 | $10.24 | $10.18 | 2,545 | 1 | 0.04% |
03-15-2023 | $10.1802 | $10.18 | $10.3 | $10.18 | 1,317 | 1 | 0.08% |
03-13-2023 | $10.16 | $10.18 | $10.18 | $10.16 | 37,574 | 100 | 0.27% |
News, Short Squeeze, Breakout and More Instantly...
Terrapin 3 Acquisition Corporation Company Name:
TRTL Stock Symbol:
NYSE Market:
2024-07-18 10:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
One Energy Enterprises Inc. (“One Energy”), an industrial power company, announced today that it will host a Virtual Analyst and Investor Day on Monday, July 1, 2024, from 1:00 p.m. to 2:30 p.m. ET. Registration is required and participants may register at https://icr.sw...
One Energy Enterprises Inc. (“One Energy”), an industrial power company pursuing a business combination transaction with TortoiseEcofin Acquisition Corp. III (“TRTL”), today announced its selection of Selena Cuffe to join the board of directors of the surviving public ...