home / stock / true:cc / true:cc quote
Last: | $0.33 |
---|---|
Change Percent: | 0.0% |
Open: | $0.33 |
Close: | $0.33 |
High: | $0.33 |
Low: | $0.33 |
Volume: | 7,040 |
Last Trade Date Time: | 04/29/2022 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,040 | 04-29-2022 |
$0.33 | $0.335 | $0.33 | $0.335 | $0.33 | 19,646 | 04-28-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 | 04-25-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,333 | 04-22-2022 |
$0.34 | $0.345 | $0.34 | $0.345 | $0.34 | 11,248 | 04-20-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,167 | 04-19-2022 |
$0.365 | $0.41 | $0.365 | $0.41 | $0.365 | 2,750 | 04-18-2022 |
$0.375 | $0.38 | $0.375 | $0.39 | $0.375 | 12,000 | 04-12-2022 |
$0.38 | $0.385 | $0.38 | $0.385 | $0.38 | 7,116 | 04-08-2022 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.38 | 17,100 | 04-07-2022 |
$0.385 | $0.4 | $0.385 | $0.4 | $0.385 | 22,000 | 03-31-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.405 | 74,477 | 03-29-2022 |
$0.41 | $0.415 | $0.41 | $0.415 | $0.41 | 15,075 | 03-21-2022 |
$0.49 | $0.415 | $0.49 | $0.49 | $0.415 | 6,054 | 03-16-2022 |
$0.41 | $0.41 | $0.41 | $0.5 | $0.41 | 33,505 | 03-14-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25,297 | 03-11-2022 |
$0.425 | $0.44 | $0.425 | $0.47 | $0.425 | 53,100 | 03-10-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,600 | 03-09-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 17,265 | 03-08-2022 |
$0.485 | $0.47 | $0.485 | $0.495 | $0.47 | 5,461 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Treatment.Com International Inc. Company Name:
TRUE:CC Stock Symbol:
CNQC Market:
Treatment.Com International Inc. Website:
● ~800,000 warrants exercised since free trading was announced raising close to half a million dollars. ● Remaining warrants could bring over $2 million in additional funds. ● Robust acquisition pipeline VANCOUVER, British Columbia, July 24, ...
● ~800,000 warrants exercised since free trading was announced raising close to half a million dollars. ● Remaining warrants could bring over $2 million in additional funds. ● Robust acquisition pipeline VANCOUVER, British Columbia, July 24, ...
● Positive Financial Update ● New Partnerships Announced - aiXplain/Novus Health ● GLM - AI Accuracy and Effectiveness in Healthcare ● Bolstering the Executive, Scientific and Development Team - Dr. Jean Challiner ●...