home / stock / truff / truff quote
Last: | $0.0368 |
---|---|
Change Percent: | 13.14% |
Open: | $0.0337 |
Close: | $0.0368 |
High: | $0.0368 |
Low: | $0.0308 |
Volume: | 39,978 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0368 | $0.0337 | $0.0368 | $0.0368 | $0.0308 | 39,978 | 07-02-2024 |
$0.0388 | $0.035 | $0.0388 | $0.0389 | $0.0293 | 263,184 | 07-01-2024 |
$0.035 | $0.035 | $0.035 | $0.0373 | $0.035 | 12,701 | 06-28-2024 |
$0.0351 | $0.0399 | $0.0351 | $0.0399 | $0.0351 | 4,407 | 06-27-2024 |
$0.036 | $0.0382 | $0.036 | $0.0382 | $0.036 | 15,575 | 06-26-2024 |
$0.038 | $0.03685 | $0.038 | $0.03929 | $0.0356 | 32,230 | 06-25-2024 |
$0.04012 | $0.0391 | $0.04012 | $0.04012 | $0.0365 | 93,910 | 06-24-2024 |
$0.0385 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 500 | 06-21-2024 |
$0.0362 | $0.041 | $0.0362 | $0.0412 | $0.0352 | 138,311 | 06-20-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 148 | 06-18-2024 |
$0.04 | $0.0395 | $0.04 | $0.04227 | $0.038 | 5,948 | 06-17-2024 |
$0.04 | $0.039 | $0.04 | $0.04155 | $0.039 | 75,507 | 06-14-2024 |
$0.0395 | $0.04012 | $0.0395 | $0.04012 | $0.038 | 89,956 | 06-13-2024 |
$0.03963 | $0.0391 | $0.03963 | $0.042 | $0.0391 | 30,621 | 06-12-2024 |
$0.041 | $0.0397 | $0.041 | $0.041 | $0.0392 | 78,145 | 06-11-2024 |
$0.0399 | $0.0392 | $0.0399 | $0.041 | $0.0391 | 102,744 | 06-10-2024 |
$0.04 | $0.0418 | $0.04 | $0.0426 | $0.0398 | 123,475 | 06-07-2024 |
$0.0417 | $0.0395 | $0.0417 | $0.0417 | $0.0395 | 25,281 | 06-06-2024 |
$0.04 | $0.0404 | $0.04 | $0.04235 | $0.0395 | 239,341 | 06-05-2024 |
$0.041 | $0.0401 | $0.041 | $0.041 | $0.0401 | 1,828 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Red Light Holland Corp Company Name:
TRUFF Stock Symbol:
OTCMKTS Market:
Red Light Holland Corp Website:
Toronto, Ontario--(Newsfile Corp. - June 11, 2024) - Red Light Holland Corp. (CSE: TRIP) (FSE: 4YX) (OTCQB: TRUFF) ("Red Light Holland"), a company engaged in the production, growth, and sale of functional mushrooms and mushroom home grow kits in North America and Europe, as well as a premium bra...
Toronto, Ontario--(Newsfile Corp. - June 7, 2024) - Red Light Holland Corp. (CSE: TRIP) (FSE: 4YX) (OTCQB: TRUFF) ("Red Light Holland"), a company engaged in the production, growth, and sale of functional mushrooms and mushroom home grow kits in North America and Europe, as well as a premium bran...
Toronto, Ontario--(Newsfile Corp. - May 27, 2024) - Red Light Holland Corp. (CSE: TRIP) (FSE: 4YX) (OTCQB: TRUFF) ("Red Light Holland"), a company engaged in the production, growth, and sale of functional mushrooms and mushroom home grow kits in North America and Europe, as well as a premium bran...