home / stock / trul.wt:cc / trul.wt:cc quote
Last: | $1.65 |
---|---|
Change Percent: | 230.0% |
Open: | $0.5 |
Close: | $1.65 |
High: | $1.73 |
Low: | $0.45 |
Volume: | 199,970 |
Last Trade Date Time: | 05/06/2022 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.65 | $0.5 | $1.65 | $1.73 | $0.45 | 199,970 | 05-06-2022 |
$1.75 | $1.8 | $1.75 | $2.13 | $1.52 | 38,333 | 04-29-2022 |
$1.87 | $2.15 | $1.87 | $2.15 | $1.53 | 71,390 | 04-28-2022 |
$2.2 | $3.25 | $2.2 | $3.32 | $1.95 | 14,803 | 04-27-2022 |
$3.76 | $3.88 | $3.76 | $3.88 | $3.2 | 13,687 | 04-25-2022 |
$4.2 | $4.23 | $4.2 | $4.5 | $3.93 | 28,850 | 04-22-2022 |
$4.95 | $4.75 | $4.95 | $4.95 | $4.75 | 600 | 04-20-2022 |
$5.45 | $4.5 | $5.45 | $5.45 | $4.5 | 5,927 | 04-19-2022 |
$5 | $6.36 | $5 | $6.36 | $4.03 | 25,273 | 04-18-2022 |
$6.5 | $6.95 | $6.5 | $7.45 | $6.4 | 7,333 | 04-12-2022 |
$8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 625 | 04-08-2022 |
$8 | $7.5 | $8 | $8 | $6.61 | 5,500 | 04-07-2022 |
$8.46 | $8.36 | $8.46 | $9 | $8 | 40,733 | 03-31-2022 |
$8.65 | $8.5 | $8.65 | $8.7 | $8.19 | 40,200 | 03-29-2022 |
$8.2 | $8.17 | $8.2 | $8.5 | $8.17 | 3,335 | 03-21-2022 |
$8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 1,700 | 03-17-2022 |
$7.21 | $7.25 | $7.21 | $7.25 | $6.81 | 2,520 | 03-16-2022 |
$6.75 | $0 | $6.75 | $0 | $0 | 628 | 03-15-2022 |
$6.75 | $7.3 | $6.75 | $7.3 | $6.55 | 6,998 | 03-14-2022 |
$7.02 | $7.35 | $7.02 | $7.36 | $6.98 | 5,885 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Trulieve Cannabis Corp. - Warrants Company Name:
TRUL.WT:CC Stock Symbol:
CNQC Market:
Trulieve Cannabis Corp. - Warrants Website:
Toronto, Ontario--(Newsfile Corp. - le 14 juin/June 2022)- Trulieve Cannabis Corp. Warrants listed on June 18, 2019 will expire on June 18, 2022. Settlement Terms: All trades June 15 and 16 will settle for cash next day. Trades on June 17 will be for cash same day. The warrants ...