home / stock / trul:cc / trul:cc quote
Last: | $19.08 |
---|---|
Change Percent: | 9.28% |
Open: | $17.46 |
Close: | $19.08 |
High: | $19.15 |
Low: | $16.46 |
Volume: | 656,329 |
Last Trade Date Time: | 05/06/2022 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.08 | $17.46 | $19.08 | $19.15 | $16.46 | 656,329 | 05-06-2022 |
$17.41 | $18.1 | $17.41 | $18.5 | $17.36 | 517,273 | 05-04-2022 |
$18.21 | $18.45 | $18.21 | $18.57 | $17.99 | 624,941 | 05-03-2022 |
$18.51 | $18.9 | $18.51 | $19.43 | $18.51 | 257,862 | 04-29-2022 |
$19 | $19.67 | $19 | $19.68 | $18.68 | 804,730 | 04-28-2022 |
$19.56 | $20.42 | $19.56 | $20.75 | $19.2 | 626,487 | 04-27-2022 |
$21.09 | $21.07 | $21.09 | $21.37 | $20.45 | 535,945 | 04-25-2022 |
$21.29 | $21.54 | $21.29 | $22 | $21.29 | 462,934 | 04-22-2022 |
$22 | $22.65 | $22 | $22.65 | $21.94 | 116,069 | 04-20-2022 |
$22.96 | $21.93 | $22.96 | $22.97 | $21.75 | 171,924 | 04-19-2022 |
$21.95 | $22.89 | $21.95 | $22.95 | $21.72 | 535,572 | 04-18-2022 |
$24.14 | $23.99 | $24.14 | $24.26 | $23.2 | 286,506 | 04-14-2022 |
$23.73 | $24.38 | $23.73 | $24.84 | $23.65 | 379,636 | 04-12-2022 |
$24.91 | $25.6 | $24.91 | $25.96 | $24.74 | 193,522 | 04-08-2022 |
$25.6 | $24.7 | $25.6 | $25.81 | $23.67 | 302,323 | 04-07-2022 |
$25 | $25.01 | $25 | $25.1 | $25 | 3,130 | 04-06-2022 |
$26.3 | $25.99 | $26.3 | $26.33 | $25.63 | 287,436 | 03-31-2022 |
$25.88 | $25.45 | $25.88 | $26.44 | $25.07 | 622,627 | 03-29-2022 |
$24.76 | $25.45 | $24.76 | $25.59 | $24.14 | 321,760 | 03-21-2022 |
$24.23 | $23.28 | $24.23 | $24.76 | $22.84 | 313,670 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Trulieve Cannabis Corp. Company Name:
TRUL:CC Stock Symbol:
CNQC Market:
Trulieve Cannabis Corp. Website:
Trulieve to Open Medical Cannabis Dispensary in Homosassa, Florida Canada NewsWire New Citrus County location will host grand opening celebration on Friday, July 5th TALLAHASSEE, Fla. , July 2, 2024 /CNW/ -- Trulieve Cannabis Corp. (CSE: TRU...
Trulieve to Open Florida Medical Cannabis Dispensaries in Madison and Panama City Canada NewsWire Grand opening celebrations at both locations Friday, July 5 th TALLAHASSEE, Fla. , July 1, 2024 /CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL )...
Florida’s initiative to legalize recreational marijuana is causing a significant divide within the state's medical cannabis sector. Florida’s largest medical cannabis company, Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) , is supporting Amendment 3, which seeks to legalize ...