home / stock / trvg / trvg quote
Last: | $2.01 |
---|---|
Change Percent: | -0.99% |
Open: | $2 |
Close: | $2.03 |
High: | $2.0482 |
Low: | $1.99 |
Volume: | 60,613 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.01 | $2 | $2.03 | $2.0482 | $1.99 | 60,613 | 07-03-2024 |
$2.03 | $2.06 | $2.03 | $2.06 | $2 | 40,267 | 07-02-2024 |
$2.03 | $2.03 | $2.03 | $2.1014 | $2.01 | 73,430 | 07-01-2024 |
$2.01 | $2.03 | $2.01 | $2.07 | $1.98 | 128,546 | 06-28-2024 |
$2.07 | $2.12 | $2.07 | $2.12 | $2.02 | 46,284 | 06-27-2024 |
$2.07 | $2.05 | $2.07 | $2.1 | $2.02 | 45,633 | 06-26-2024 |
$2.06 | $2.07 | $2.06 | $2.14 | $2.02 | 42,176 | 06-25-2024 |
$2.07 | $2.02 | $2.07 | $2.1 | $2.02 | 57,559 | 06-24-2024 |
$2.02 | $2.06 | $2.02 | $2.11 | $2.01 | 237,441 | 06-21-2024 |
$2.06 | $2.09 | $2.06 | $2.095 | $2.0273 | 82,330 | 06-20-2024 |
$2.065 | $2.14 | $2.065 | $2.14 | $2.01 | 70,267 | 06-19-2024 |
$2.065 | $2.14 | $2.065 | $2.14 | $2.01 | 70,267 | 06-18-2024 |
$2.14 | $2.17 | $2.14 | $2.17 | $2.13 | 49,960 | 06-17-2024 |
$2.16 | $2.16 | $2.16 | $2.2 | $2.15 | 39,029 | 06-14-2024 |
$2.21 | $2.23 | $2.21 | $2.23 | $2.16 | 13,009 | 06-13-2024 |
$2.2 | $2.21 | $2.2 | $2.26 | $2.17 | 30,496 | 06-12-2024 |
$2.2 | $2.22 | $2.2 | $2.2399 | $2.2 | 10,039 | 06-11-2024 |
$2.23 | $2.23 | $2.23 | $2.27 | $2.22 | 88,850 | 06-10-2024 |
$2.28 | $2.31 | $2.28 | $2.31 | $2.21 | 43,060 | 06-07-2024 |
$2.26 | $2.31 | $2.26 | $2.31 | $2.21 | 16,639 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Majority are willing to tap into savings to get away while one-quarter see vacation as essential DÜSSELDORF, GERMANY – May 16, 2024 – Global hotel search platform trivago released new insights from its annual consumer travel survey, identifying key shifts in t...
DÜSSELDORF, GERMANY – April 22, 2024 - trivago N.V. (NASDAQ: TRVG) announced today that it will release its financial results for the first quarter for the period ended March 31, 2024 on Tuesday, April 30, 2024 after market close. On Wednesday, May 1,2024, trivago N.V.'s management wi...
DÜSSELDORF, Germany, April 2 - trivago N.V. (NASDAQ: TRVG) today announced the completion of its leadership change with the arrival of newly appointed Chief Financial Officer Robin Harries, effective April 1, 2024. Harries’ expertise will complement and enrich the new leadership team ...