MARKET WIRE NEWS

Timberland Bancorp Inc. (NASDAQ : TSBK ) Quote

Share:

Quote


Last:$38.48
Change Percent: -1.46%
Open:$38.6
Close:$39.05
High:$38.72
Low:$38.01
Volume:9,721
Last Trade Date Time:03/11/2026 12:43:05 pm

Subscribe to Our Newsletter


TSBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.48$38.6$39.05$38.72$38.019,72103-11-2026
$39.05$38.33$38.085$39.14$38.338,29903-10-2026
$38.085$37.74$37.67$38.085$36.7711,74803-09-2026
$37.67$37.79$38.62$38$37.57,60003-06-2026
$38.62$38.62$39.12$38.855$38.35510,29303-05-2026
$39.12$39.05$38.54$39.17$38.818,27903-04-2026
$38.54$38.25$38.7$38.55$37.97,62103-03-2026
$38.7$37.77$38.63$38.96$37.779,86003-02-2026
$38.63$39$39.36$39.01$38.288,52102-27-2026
$39.36$39.25$39.02$39.79$39.066,30602-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account