Last: | $2.22 |
---|---|
Change Percent: | 0.0% |
Open: | $2.08 |
Close: | $2.22 |
High: | $2.23 |
Low: | $2.06 |
Volume: | 357,088 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.22 | $2.08 | $2.22 | $2.23 | $2.06 | 357,088 | 07-04-2024 |
$2.22 | $2.08 | $2.22 | $2.23 | $2.06 | 357,088 | 07-03-2024 |
$2.06 | $2.14 | $2.06 | $2.195 | $1.935 | 610,115 | 07-02-2024 |
$2.08 | $2.4 | $2.08 | $2.49 | $2.065 | 1,879,156 | 07-01-2024 |
$2.31 | $2.5 | $2.31 | $2.58 | $2.3 | 6,151,593 | 06-28-2024 |
$2.48 | $2.52 | $2.48 | $2.56 | $2.43 | 414,561 | 06-27-2024 |
$2.51 | $2.52 | $2.51 | $2.68 | $2.48 | 520,602 | 06-26-2024 |
$2.53 | $2.58 | $2.53 | $2.59 | $2.49 | 530,544 | 06-25-2024 |
$2.57 | $2.54 | $2.57 | $2.595 | $2.42 | 589,651 | 06-24-2024 |
$2.49 | $2.69 | $2.49 | $2.698 | $2.48 | 1,197,192 | 06-21-2024 |
$2.7 | $2.66 | $2.7 | $2.78 | $2.64 | 212,197 | 06-20-2024 |
$2.7 | $2.81 | $2.7 | $2.81 | $2.62 | 346,945 | 06-19-2024 |
$2.7 | $2.81 | $2.7 | $2.81 | $2.62 | 346,945 | 06-18-2024 |
$2.81 | $2.84 | $2.81 | $2.84 | $2.67 | 681,686 | 06-17-2024 |
$2.84 | $2.76 | $2.84 | $2.98 | $2.76 | 403,124 | 06-14-2024 |
$2.81 | $2.9 | $2.81 | $2.91 | $2.76 | 405,933 | 06-13-2024 |
$2.94 | $3 | $2.94 | $3 | $2.88 | 627,572 | 06-12-2024 |
$2.94 | $2.9 | $2.94 | $2.98 | $2.79 | 858,274 | 06-11-2024 |
$2.96 | $3.05 | $2.96 | $3.08 | $2.93 | 280,815 | 06-10-2024 |
$3.08 | $2.91 | $3.08 | $3.25 | $2.85 | 1,380,887 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
KEY 2023 SUSTAINABILITY DATA: Greenhouse gas (GHG) emissions decreased by 23%, resulting in a 51% reduction since 2017 base year GHG emissions intensity decreased by 11%, with a total reduction of 21% since 2017 base year Renewable energy increased by 5%, with 18% of the e...
Trinseo (NYSE: TSE), a specialty material solutions provider, today announced a correction to its previously issued press release dated June 27, 2024, under the headline “Trinseo Announces Quarterly Dividend of $0.01 Per Share”. The previous press release contained a typographical e...
Depolymerization technology advances the circularity of acrylics, yields high-purity recycled monomer Trinseo (NYSE: TSE), a specialty material solutions provider, announced today the opening of its polymethyl methacrylate (PMMA) depolymerization facility in Rho, Italy, on June 25. ...