home / stock / tsiof / tsiof quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 3,500 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 3,500 | 06-24-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,270 | 06-14-2024 |
$0.552 | $0 | $0.552 | $0 | $0 | 2,200 | 06-11-2024 |
$0.552 | $0.552 | $0.552 | $0.552 | $0.552 | 18,000 | 06-07-2024 |
$0.5558 | $0.5558 | $0.5558 | $0.5558 | $0.5558 | 200 | 05-23-2024 |
$0.5867 | $0 | $0.5867 | $0 | $0 | 5 | 05-20-2024 |
$0.5867 | $0 | $0.5867 | $0 | $0 | 25,000 | 05-16-2024 |
$0.5867 | $0.5867 | $0.5867 | $0.5867 | $0.5867 | 1,000 | 04-18-2024 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 | 04-15-2024 |
$0.5875 | $0 | $0.5875 | $0 | $0 | 50 | 04-04-2024 |
$0.5875 | $0.5875 | $0.5875 | $0.5875 | $0.5875 | 200 | 04-01-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20,000 | 03-14-2024 |
$0.53135 | $0.53135 | $0.53135 | $0.53135 | $0.53135 | 8,000 | 03-04-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,999 | 02-26-2024 |
$0.4383 | $0 | $0.4383 | $0 | $0 | 1 | 02-13-2024 |
$0.4383 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | 500 | 02-12-2024 |
$0.4259 | $0.4259 | $0.4259 | $0.4259 | $0.4259 | 469 | 02-05-2024 |
$0.4388 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | 200 | 02-02-2024 |
$0.4539 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | 4,380 | 01-30-2024 |
$0.4877 | $0.4877 | $0.4877 | $0.4877 | $0.4877 | 101 | 01-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
361 Degrees Intl Ltd Company Name:
TSIOF Stock Symbol:
OTCMKTS Market:
361 Degrees International Limited (TSIOF) is expected to report for Q4 2022