home / stock / tsl:cc / tsl:cc quote
Last: | $3.84 |
---|---|
Change Percent: | -0.26% |
Open: | $3.85 |
Close: | $3.85 |
High: | $3.87 |
Low: | $3.84 |
Volume: | 10,829 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.84 | $3.85 | $3.85 | $3.87 | $3.84 | 10,829 | 08-02-2022 |
$4.65 | $4.71 | $4.65 | $4.75 | $4.51 | 20,718 | 05-06-2022 |
$4.74 | $4.92 | $4.74 | $5.1 | $4.71 | 40,240 | 05-05-2022 |
$4.88 | $4.5 | $4.88 | $4.91 | $4.39 | 81,954 | 05-04-2022 |
$4.54 | $4.51 | $4.54 | $4.55 | $4.51 | 3,503 | 05-03-2022 |
$4.46 | $4.51 | $4.46 | $4.58 | $4.4 | 36,685 | 05-02-2022 |
$4.56 | $4.73 | $4.56 | $4.73 | $4.3 | 39,277 | 04-29-2022 |
$4.74 | $4.48 | $4.74 | $4.74 | $4.48 | 25,109 | 04-28-2022 |
$4.44 | $4.41 | $4.44 | $4.48 | $4.31 | 21,865 | 04-27-2022 |
$4.42 | $4.565 | $4.42 | $4.565 | $4.42 | 10,202 | 04-26-2022 |
$4.51 | $4.59 | $4.51 | $4.59 | $4.34 | 80,098 | 04-25-2022 |
$4.6 | $4.7 | $4.6 | $4.7 | $4.53 | 68,050 | 04-22-2022 |
$4.7 | $4.7 | $4.7 | $4.75 | $4.6 | 92,083 | 04-21-2022 |
$4.73 | $4.87 | $4.73 | $4.87 | $4.6 | 79,013 | 04-20-2022 |
$4.87 | $4.82 | $4.87 | $4.87 | $4.74 | 42,150 | 04-19-2022 |
$4.82 | $4.87 | $4.82 | $4.87 | $4.75 | 36,446 | 04-18-2022 |
$4.85 | $4.97 | $4.85 | $4.97 | $4.75 | 62,412 | 04-15-2022 |
$4.85 | $4.97 | $4.85 | $4.97 | $4.75 | 60,361 | 04-14-2022 |
$4.95 | $4.97 | $4.95 | $5 | $4.9 | 8,235 | 04-13-2022 |
$4.975 | $4.95 | $4.975 | $5 | $4.95 | 6,497 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tree Island Steel Ltd. Company Name:
TSL:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, May 02, 2024 (GLOBE NEWSWIRE) -- Tree Island Steel (''Tree Island'' or the ''Company'') (TSX: TSL) announced today its financial results for the three months ended March 31, 2024. For the three-month period ended March 31, 2024, revenues, net of freight and dist...
Kelt Exploration Ltd. (KEL:CA) is expected to report $0.07 for Q1 2024 Electrovaya Inc. (ELVA:CA) is expected to report $0.03 for Q2 2024 Western Copper and Gold Corporation (WRN:CA) is expected to report for Q1 2024 Galiano Gold Inc. (GAU:CA) is expected to report $-0.03 for Q1 2024 ...
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Tree Island Steel Ltd. (" Tree Island " or the " Company ") (TSX: TSL) is pleased to announce that it will report its first quarter financial results for the period ended March 31, 2024, after market hours on Thursday, May 2,...