MARKET WIRE NEWS

GraniteShares 1x Short TSLA Daily ETF (NASDAQ : TSLI ) Quote

Share:

Quote


Last:$19.98
Change Percent: 0.0%
Open:$19.64
Close:$19.98
High:$20.01
Low:$19.46
Volume:1,652
Last Trade Date Time:06/16/2023 03:00:00 am

Subscribe to Our Newsletter


TSLI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.98$19.64$19.98$20.01$19.461,65206-19-2023
$19.98$19.64$19.98$20.01$19.461,65206-16-2023
$20.03$20.19$20.03$20.19$19.992,95906-15-2023
$19.99$19.94$19.99$20$19.947,71806-14-2023
$19.99$19.84$19.99$20.04$19.8437,09306-13-2023
$20.01$20.09$20.01$20.31$19.9137,74206-12-2023
$20.41$20.02$20.41$20.51$19.729952,08906-09-2023
$21.29$22.41$21.29$22.41$21.2842,29706-08-2023
$22.29$22.02$22.29$22.34$21.8130,71506-07-2023
$22.68$23.24$22.68$23.57$22.686,98806-06-2023

Download The Market Wire News App

Link Market Wire News to Your X Account