US Companies Moving the Markets, Evening edition
Mon, Oct 27, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Co-Diagnostics Inc. (CODX) rose 259.3% to $1.26 on volume of 1,091,982,272 shares
Strive Inc. (ASST) rose 49.1% to $1.64 on volume of 1,039,234,617 shares
BigBear.ai Inc. (BBAI) rose 0.7% to $7.1 on volume of 351,989,235 shares
Beyond Meat Inc. (BYND) fell 17.2% to $1.81 on volume of 343,914,707 shares
BIO-key International Inc. (BKYI) rose 32.5% to $1.02 on volume of 263,941,872 shares
Hyperscale Data Inc. (GPUS) rose 24.5% to $0.4979 on volume of 249,693,626 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 8.6% to $3.4 on volume of 247,408,454 shares
Yueda Digital Holding (YDKG) rose 6.7% to $0.0651 on volume of 196,368,716 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 8.5% to $21.25 on volume of 164,920,623 shares
Nuburu Inc. (BURU) fell 1.2% to $0.395 on volume of 156,586,206 shares

A look at the top 10 percent advancers in the United States Co-Diagnostics Inc. (CODX) rose 259.3% to $1.26 on volume of 1,091,982,272 shares
Sotherly Hotels Inc. (SOHO) rose 141.5% to $2.15 on volume of 10,394,613 shares
Deutsche Bank AG London ZC SP ETN REDEEM 15/02/2038 USD 25 - 25154H756 (DZZ) rose 133.9% to $8.42 on volume of 5,707,662 shares
Click Holdings Limited (CLIK) rose 68.4% to $10.46 on volume of 15,552,586 shares
Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock (SOHOO) rose 60.8% to $18.05 on volume of 143,985 shares
Strive Inc. (ASST) rose 49.1% to $1.64 on volume of 1,039,234,617 shares
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) rose 48.0% to $9.96 on volume of 16,484,534 shares
Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock (SOHOB) rose 46.9% to $17.6 on volume of 84,488 shares
Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock (SOHON) rose 43.4% to $17.06 on volume of 99,224 shares
Avidity Biosciences Inc. (RNA) rose 42.4% to $70 on volume of 70,244,021 shares

A look at the top 10 percent decliners in the United States Organon & Co. (OGN) fell 22.9% to $7.06 on volume of 34,792,603 shares
Neuphoria Therapeutics Inc. (NEUP) fell 27.4% to $4.53 on volume of 2,436,748 shares
Wellgistics Health Inc. (WGRX) fell 28.7% to $0.8201 on volume of 26,887,552 shares
Scienture Holdings Inc. (SCNX) fell 29.3% to $1.11 on volume of 14,984,970 shares
iRobot Corporation (IRBT) fell 33.9% to $3.69 on volume of 17,525,074 shares
MaxsMaking Inc. (MAMK) fell 35.0% to $3.44 on volume of 5,141,510 shares
Smart Logistics Global Limited (SLGB) fell 41.2% to $3 on volume of 8,003,669 shares
Intellia Therapeutics Inc. (NTLA) fell 42.2% to $14.79 on volume of 52,165,177 shares
Genenta Science S.p.A. (GNTA) fell 46.5% to $3.32 on volume of 1,601,156 shares
DuPont de Nemours Inc. When-Issued (DD.W) fell 47.5% to $34.1 on volume of 81,130 shares

A look at the top 10 new 52 week highs in the United States KLA Corporation (KLAC) rose 2.7% to $1215.13 on volume of 970,146 shares
Monolithic Power Systems Inc. (MPWR) rose 2.8% to $1105.05 on volume of 554,679 shares
ASML Holding N.V. (ASML) rose 2.6% to $1059.98 on volume of 1,193,304 shares
Avidity Biosciences Inc. (RNA) rose 42.4% to $70 on volume of 70,244,021 shares
HCA Healthcare Inc. (HCA) rose 4.7% to $467.86 on volume of 1,764,279 shares
MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN (BULZ) rose 6.9% to $315.53 on volume of 147,492 shares
QUALCOMM Incorporated (QCOM) rose 11.1% to $187.68 on volume of 81,337,219 shares
Lumentum Holdings Inc. (LITE) rose 8.1% to $193.8 on volume of 5,406,887 shares
Vanguard Information Technology ETF (VGT) rose 1.8% to $788.01 on volume of 592,718 shares
Direxion Daily South Korea Bull 3X Shares (KORU) rose 7.4% to $167.22 on volume of 134,966 shares

A look at the top 10 new 52 week lows in the United States Daily Journal Corp. (S.C.) (DJCO) fell 10.2% to $374.53 on volume of 393,284 shares
Booz Allen Hamilton Holding Corporation (BAH) fell 5.3% to $86.53 on volume of 4,768,497 shares
Direxion Daily S&P Biotech Bear 3X Shares (LABD) fell 9.0% to $28.89 on volume of 2,058,630 shares
Progressive Corporation (The) (PGR) fell 1.1% to $216.59 on volume of 3,655,783 shares
Direxion Daily QCOM Bear 1X ETF (QCMD) fell 10.9% to $20.164 on volume of 348,956 shares
Defiance Daily Target 2X Long MP ETF (MPL) fell 17.2% to $11.76 on volume of 513,294 shares
Qfin Holdings Inc. (QFIN) fell 7.9% to $24.86 on volume of 2,698,851 shares
Organon & Co. (OGN) fell 22.9% to $7.06 on volume of 34,792,603 shares
Tradr 2X Short TSLA Daily ETF (TSLQ) fell 8.6% to $22.1 on volume of 24,942,078 shares
Insight Enterprises Inc. (NSIT) fell 1.8% to $106.94 on volume of 418,572 shares