home / stock / tslv:cc / tslv:cc quote
Last: | $0.62 |
---|---|
Change Percent: | -1.59% |
Open: | $0.61 |
Close: | $0.62 |
High: | $0.63 |
Low: | $0.61 |
Volume: | 137,244 |
Last Trade Date Time: | 05/06/2022 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.62 | $0.61 | $0.62 | $0.63 | $0.61 | 137,244 | 05-06-2022 |
$0.63 | $0.6 | $0.63 | $0.65 | $0.6 | 264,363 | 05-05-2022 |
$0.56 | $0.58 | $0.56 | $0.6 | $0.55 | 72,579 | 05-04-2022 |
$0.55 | $0.59 | $0.55 | $0.6 | $0.55 | 451,312 | 05-03-2022 |
$0.57 | $0.59 | $0.57 | $0.59 | $0.54 | 81,979 | 05-02-2022 |
$0.58 | $0.6 | $0.58 | $0.62 | $0.58 | 146,106 | 04-29-2022 |
$0.57 | $0.6 | $0.57 | $0.6 | $0.56 | 38,624 | 04-28-2022 |
$0.58 | $0.56 | $0.58 | $0.6 | $0.54 | 424,441 | 04-27-2022 |
$0.54 | $0.63 | $0.54 | $0.63 | $0.54 | 391,243 | 04-26-2022 |
$0.61 | $0.63 | $0.61 | $0.63 | $0.58 | 132,718 | 04-25-2022 |
$0.64 | $0.62 | $0.64 | $0.64 | $0.61 | 479,970 | 04-22-2022 |
$0.63 | $0.65 | $0.63 | $0.66 | $0.62 | 242,894 | 04-21-2022 |
$0.63 | $0.62 | $0.63 | $0.63 | $0.61 | 142,371 | 04-20-2022 |
$0.62 | $0.64 | $0.62 | $0.64 | $0.62 | 42,735 | 04-19-2022 |
$0.63 | $0.63 | $0.63 | $0.65 | $0.62 | 171,794 | 04-18-2022 |
$0.62 | $0.7 | $0.62 | $0.7 | $0.62 | 682,517 | 04-15-2022 |
$0.62 | $0.7 | $0.62 | $0.7 | $0.62 | 681,530 | 04-14-2022 |
$0.63 | $0.65 | $0.63 | $0.66 | $0.59 | 688,320 | 04-13-2022 |
$0.72 | $0.71 | $0.72 | $0.73 | $0.7 | 59,192 | 04-12-2022 |
$0.7 | $0.71 | $0.7 | $0.73 | $0.64 | 256,168 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tier One Silver Inc. Company Name:
TSLV:CC Stock Symbol:
TSXVC Market:
Tier One Silver Inc. Website:
VANCOUVER, BC / ACCESSWIRE / July 15, 2024 / Tier One Silver Inc. (TSXV:TSLV)(OTCQB:TSLVF) ("Tier One" or the "Company") is pleased to announce that it has resumed exploration activities at its flagship Curibaya project, located in Southern Peru. The exploration program has been planned to cover...
VANCOUVER, BC / ACCESSWIRE / July 3, 2024 / Tier One Silver Inc. (TSXV:TSLV)(OTCQB:TSLVF) (" Tier One " or the " Company ") is pleased to announce that it has renewed and received notarization of its social access agreement with the local Chipispaya community at its flagship Curibaya project. Th...
VANCOUVER, BC / ACCESSWIRE / May 29, 2024 / Tier One Silver Inc. (TSXV:TSLV)(OTCQB:TSLVF) (" Tier One " or the " Company ") is pleased to announce that it has engaged Strike Communications Inc. (" Strike ") for corporate communications and capital markets support. Led by Julia Becker, Strike i...