home / stock / tspg / tspg quote
Last: | $0.0024 |
---|---|
Change Percent: | -5.0% |
Open: | $0.0021 |
Close: | $0.0024 |
High: | $0.0025 |
Low: | $0.0021 |
Volume: | 4,440,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0024 | $0.0021 | $0.0024 | $0.0025 | $0.0021 | 4,440,000 | 07-16-2024 |
$0.002 | $0.0018 | $0.002 | $0.0026 | $0.0018 | 450,000 | 07-15-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0018 | $0.0017 | 812,394 | 07-12-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 5,000 | 07-11-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 476,000 | 07-10-2024 |
$0.00175 | $0.00155 | $0.00175 | $0.0018 | $0.00155 | 1,100,000 | 07-09-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 42,000 | 07-08-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 48,421 | 07-05-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.0016 | $0.0015 | 2,100,000 | 07-04-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.0016 | $0.0015 | 2,100,000 | 07-03-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 849,999 | 07-02-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 95,736 | 07-01-2024 |
$0.001501 | $0.001501 | $0.001501 | $0.001501 | $0.001501 | 12,042 | 06-28-2024 |
$0.00145 | $0.0015 | $0.00145 | $0.0015 | $0.0014 | 707,600 | 06-26-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 5,600 | 06-24-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 20,000 | 06-21-2024 |
$0.0017 | $0.00155 | $0.0017 | $0.0017 | $0.0016 | 283,628 | 06-19-2024 |
$0.0017 | $0.00155 | $0.0017 | $0.0017 | $0.00155 | 283,628 | 06-18-2024 |
$0.00155 | $0.00155 | $0.00155 | $0.00155 | $0.00155 | 27,777 | 06-17-2024 |
$0.00165 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | 1,300 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tgi Solar Power Group Inc Company Name:
TSPG Stock Symbol:
OTCMKTS Market:
MIAMI, FL / ACCESSWIRE / January 5, 2024 / TGI Solar Power Group, Inc. (OTC Markets:TSPG), through its subsidiary BIOVET CGT, a veterinarian biotechnology company, has entered into a research and development agreement with ELA Pharma (ELA) https://www.elapharma.com/. This strategic collaboration...
MIAMI, FL / ACCESSWIRE / December 20, 2023 / BioVet CGT, Inc. a joint venture of TGI Solar Power Group, Inc., (OTC PINK:TSPG) ("TGI") and BioVet Technologies, Inc. ("BioVet"), announced today it has been formed to commercialize cell and gene therapies for the veterinary space as well as other te...
MIAMI, FL / ACCESSWIRE / October 5, 2023 / TGI Solar Power Group, Inc., (OTC Pink: TSPG ) ("TGI"), today announced the acquisition of new class of assets, a veterinarian biotechnology company focused on: discovery and development of novel cell and gene therapies for veterinarian clinics, product...