Last: | $10.80 |
---|---|
Change Percent: | -1.55% |
Open: | $11.11 |
Close: | $10.80 |
High: | $11.11 |
Low: | $10.77 |
Volume: | 36,187 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.8 | $11.11 | $10.8 | $11.11 | $10.77 | 36,187 | 07-03-2024 |
$10.94 | $10.85 | $10.94 | $11.11 | $10.85 | 77,170 | 07-02-2024 |
$10.96 | $11.05 | $10.96 | $11.33 | $10.91 | 60,712 | 07-01-2024 |
$10.96 | $10.38 | $10.96 | $10.98 | $10.3118 | 346,493 | 06-28-2024 |
$10.3 | $10.28 | $10.3 | $10.34 | $10.09 | 36,688 | 06-27-2024 |
$10.14 | $9.65 | $10.14 | $10.22 | $9.53 | 80,303 | 06-26-2024 |
$9.69 | $9.54 | $9.69 | $9.85 | $9.485 | 63,246 | 06-25-2024 |
$9.63 | $9.95 | $9.63 | $9.95 | $9.63 | 46,278 | 06-24-2024 |
$9.95 | $10.2 | $9.95 | $10.26 | $9.944 | 126,322 | 06-21-2024 |
$10.2 | $10.35 | $10.2 | $10.3683 | $10.2 | 28,909 | 06-20-2024 |
$10.29 | $10.4147 | $10.29 | $10.44 | $10.2401 | 40,680 | 06-19-2024 |
$10.29 | $10.4147 | $10.29 | $10.44 | $10.2401 | 40,680 | 06-18-2024 |
$10.44 | $10.3 | $10.44 | $10.45 | $10.2 | 43,986 | 06-17-2024 |
$10.3 | $10.42 | $10.3 | $10.44 | $10.21 | 29,634 | 06-14-2024 |
$10.55 | $10.72 | $10.55 | $10.72 | $10.3808 | 19,049 | 06-13-2024 |
$10.73 | $10.9 | $10.73 | $10.9015 | $10.72 | 45,102 | 06-12-2024 |
$10.7 | $10.67 | $10.7 | $10.73 | $10.53 | 28,513 | 06-11-2024 |
$10.75 | $10.86 | $10.75 | $10.86 | $10.67 | 37,250 | 06-10-2024 |
$10.95 | $10.79 | $10.95 | $10.9842 | $10.79 | 32,216 | 06-07-2024 |
$10.83 | $10.93 | $10.83 | $11.085 | $10.77 | 32,831 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Townsquare Media Inc. Class A Company Name:
TSQ Stock Symbol:
NYSE Market:
Townsquare Media Inc. Class A Website:
PURCHASE, N.Y., June 24, 2024 (GLOBE NEWSWIRE) -- Townsquare Media, Inc. (NYSE: TSQ) (“Townsquare,” or the “Company”) announced today their participation at Noble Capital Markets’ Consumer, Communications, Media, and Technology Emerging Growth Virtual Equity Con...
2024-05-10 15:15:08 ET Noble Financial analyst issues UNDERPERFORM recommendation for TSQ on May 10, 2024 01:00PM ET. The previous analyst recommendation was Underperform. TSQ was trading at $11.97 at issue of the analyst recommendation. The overall analyst consensus : B...
2024-05-10 15:15:07 ET Raymond James analyst issues BUY recommendation for TSQ on May 10, 2024 01:00PM ET. The previous analyst recommendation was Buy. TSQ was trading at $11.97 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current anal...