home / stock / tsri / tsri quote
Last: | $13.38 |
---|---|
Change Percent: | -0.15% |
Open: | $13.4 |
Close: | $13.38 |
High: | $13.4 |
Low: | $13.38 |
Volume: | 2,459 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.38 | $13.4 | $13.38 | $13.4 | $13.38 | 2,459 | 06-28-2024 |
$13.3745 | $13.3999 | $13.3745 | $13.3999 | $13.3745 | 1,210 | 06-27-2024 |
$13.36 | $13.3697 | $13.36 | $13.4 | $13.36 | 12,527 | 06-26-2024 |
$13.38 | $13.374 | $13.38 | $13.38 | $13.37 | 2,199 | 06-25-2024 |
$13.37 | $13.35 | $13.37 | $13.37 | $13.35 | 977 | 06-24-2024 |
$13.36 | $13.3 | $13.36 | $13.37 | $13.3 | 7,701 | 06-21-2024 |
$13.3597 | $13.28 | $13.3597 | $13.37 | $13.28 | 2,392 | 06-20-2024 |
$13.3399 | $13.3399 | $13.3399 | $13.3399 | $13.3399 | 1,234 | 06-19-2024 |
$13.3399 | $13.3399 | $13.3399 | $13.3399 | $13.3399 | 1,234 | 06-18-2024 |
$13.28 | $13.35 | $13.28 | $13.37 | $13.28 | 3,218 | 06-17-2024 |
$13.33 | $13.32 | $13.33 | $13.33 | $13.315 | 2,591 | 06-14-2024 |
$13.29 | $13.33 | $13.29 | $13.33 | $13.28 | 2,241 | 06-13-2024 |
$13.3 | $13.2801 | $13.3 | $13.3 | $13.28 | 7,667 | 06-12-2024 |
$13.35 | $13.295 | $13.35 | $13.35 | $13.295 | 8,557 | 06-11-2024 |
$13.2817 | $13.26 | $13.2817 | $13.35 | $13.26 | 2,453 | 06-10-2024 |
$13.3501 | $13.28 | $13.3501 | $13.39 | $13.26 | 5,356 | 06-07-2024 |
$13.26 | $13.33 | $13.26 | $13.33 | $13.25 | 23,756 | 06-06-2024 |
$13.25 | $13.23 | $13.25 | $13.32 | $13.22 | 8,904 | 06-05-2024 |
$13.31 | $13.33 | $13.31 | $13.33 | $13.2 | 14,619 | 06-04-2024 |
$13.33 | $13.28 | $13.33 | $13.34 | $13.2 | 11,068 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vienna Parent Corporation, a newly formed special purpose entity (“Vienna Parent”) formed by Justin Christian, announced today that its wholly owned subsidiary, Vienna Acquisition Corporation (the “Purchaser”), has successfully completed its cash tender offer to purcha...
2024-06-16 21:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 419.5% to $0.24 on volume of 2,920,436,648 shares Greenwave Technology Solutions Inc. (GWAV) rose 147.7% to $0.1481 on volume of 1,864,631,229 shares Faraday Future Intelligent Electric Inc. (FF...