home / stock / tsro / tsro quote
Last: | $ |
---|---|
Change Percent: | 0.03% |
Open: | $74.95 |
Close: | $74.96 |
High: | $74.97 |
Low: | $74.94 |
Volume: | 1,191,003 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $74.95 | $74.96 | $74.97 | $74.94 | 1,191,003 | 01-18-2019 |
$ | $74.90 | $74.94 | $74.95 | $74.90 | 2,112,033 | 01-17-2019 |
$ | $74.85 | $74.88 | $74.92 | $74.83 | 2,134,592 | 01-16-2019 |
$ | $74.80 | $74.86 | $74.90 | $74.80 | 1,815,802 | 01-15-2019 |
$ | $74.70 | $74.80 | $74.83 | $74.63 | 2,531,327 | 01-14-2019 |
$ | $74.67 | $74.66 | $74.79 | $74.61 | 1,140,505 | 01-11-2019 |
$ | $74.53 | $74.69 | $74.73 | $74.50 | 1,491,039 | 01-10-2019 |
$ | $74.49 | $74.53 | $74.64 | $74.41 | 2,718,068 | 01-09-2019 |
$ | $74.65 | $74.41 | $74.65 | $74.319 | 3,621,840 | 01-08-2019 |
$ | $74.56 | $74.66 | $74.77 | $74.47 | 2,367,930 | 01-07-2019 |
$ | $74.37 | $74.80 | $74.84 | $74.14 | 3,719,582 | 01-04-2019 |
$ | $74.32 | $74.02 | $74.65 | $74.00 | 2,599,549 | 01-03-2019 |
$ | $74.05 | $74.32 | $74.40 | $73.76 | 2,440,879 | 01-02-2019 |
$ | $73.68 | $74.25 | $74.251 | $73.46 | 1,731,126 | 12-31-2018 |
$ | $73.22 | $73.80 | $75.16 | $73.08 | 2,098,949 | 12-28-2018 |
$ | $73.23 | $73.37 | $73.44 | $72.925 | 3,067,465 | 12-27-2018 |
$ | $73.27 | $73.49 | $73.50 | $73.04 | 2,631,484 | 12-26-2018 |
$ | $72.77 | $73.11 | $73.43 | $72.76 | 1,084,932 | 12-24-2018 |
$ | $73.30 | $72.69 | $73.38 | $72.59 | 4,232,993 | 12-21-2018 |
$ | $73.00 | $73.10 | $73.46 | $72.95 | 4,021,485 | 12-20-2018 |