Last: | $12.28 |
---|---|
Change Percent: | 0.33% |
Open: | $12.33 |
Close: | $12.28 |
High: | $12.3699 |
Low: | $12.125 |
Volume: | 299,527 |
Last Trade Date Time: | 10/12/2020 04:46:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.28 | $12.33 | $12.28 | $12.3699 | $12.125 | 299,527 | 10-12-2020 |
$12.24 | $12.01 | $12.24 | $12.43 | $11.94 | 1,063,590 | 10-09-2020 |
$12.12 | $11.57 | $12.12 | $12.18 | $11.55 | 1,856,033 | 10-08-2020 |
$11.68 | $11.67 | $11.68 | $11.81 | $11.42 | 1,144,770 | 10-07-2020 |
$11.78 | $11.97 | $11.78 | $12.13 | $11.71 | 1,023,476 | 10-06-2020 |
$11.81 | $11.5 | $11.81 | $11.87 | $11.45 | 658,042 | 10-05-2020 |
$11.43 | $11.46 | $11.43 | $11.66 | $11.26 | 1,738,534 | 10-02-2020 |
$11.53 | $11.41 | $11.53 | $11.61 | $11.3 | 587,947 | 10-01-2020 |
$11.53 | $11.63 | $11.53 | $11.74 | $11.49 | 744,686 | 09-30-2020 |
$11.6 | $11.53 | $11.6 | $11.76 | $11.38 | 1,177,781 | 09-29-2020 |
$12.19 | $11.93 | $12.19 | $12.22 | $11.87 | 756,851 | 09-25-2020 |
$12.28 | $11.94 | $12.28 | $12.38 | $11.86 | 962,560 | 09-24-2020 |
$11.94 | $12.47 | $11.94 | $12.505 | $11.93 | 666,908 | 09-23-2020 |
$12.56 | $12.86 | $12.56 | $12.86 | $12.52 | 1,261,906 | 09-22-2020 |
$12.72 | $12.59 | $12.72 | $12.79 | $12.48 | 630,637 | 09-21-2020 |
$12.99 | $13.34 | $12.99 | $13.38 | $12.95 | 1,252,779 | 09-18-2020 |
$13.56 | $13.35 | $13.56 | $13.61 | $13.3 | 520,711 | 09-17-2020 |
$13.57 | $13.65 | $13.57 | $13.68 | $13.49 | 691,425 | 09-16-2020 |
$13.6 | $13.65 | $13.6 | $13.81 | $13.54 | 749,016 | 09-15-2020 |
$13.7 | $13.65 | $13.7 | $13.79 | $13.48 | 556,843 | 09-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
TIM Participacoes S.A. American Depositary Shares (Each representing 5) Company Name:
TSU Stock Symbol:
NYSE Market:
TIM Participacoes S.A. American Depositary Shares (Each representing 5) Website:
Not for distribution to U.S. news wire services or dissemination in the United States. TORONTO, Aug. 14, 2023 (GLOBE NEWSWIRE) -- Trisura Group Ltd. (“Trisura” or “Trisura Group) (TSX: TSU), a leading specialty insurance provider, has announced today that it has enter...
Image source: The Motley Fool. TIM Participacoes SA (NYSE: TSU) Q3 2021 Earnings Call Oct 26, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: TIM Participacoes SA (TSU) Q3 2021 Earnings Call Transcript
Image source: The Motley Fool. TIM Participacoes SA (NYSE: TSU) Q2 2021 Earnings Call Jul 27, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: TIM Participacoes SA (TSU) Q2 2021 Earnings Call Transcript