home / stock / tsvnf / tsvnf quote
Last: | $3.40 |
---|---|
Change Percent: | 0.0% |
Open: | $3.4 |
Close: | $3.40 |
High: | $3.4 |
Low: | $3.4 |
Volume: | 25,000 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 25,000 | 06-17-2024 |
$2.92 | $0 | $2.92 | $0 | $0 | 4,922 | 05-24-2024 |
$2.92 | $0 | $2.92 | $0 | $0 | 3,300 | 04-18-2024 |
$2.92 | $0 | $2.92 | $0 | $0 | 37,195 | 11-30-2023 |
$2.92 | $0 | $2.92 | $0 | $0 | 30,430 | 11-28-2023 |
$2.92 | $0 | $2.92 | $0 | $0 | 9,775 | 11-15-2023 |
$2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 100 | 10-16-2023 |
$5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 265 | 02-28-2023 |
$10.017 | $10.0674 | $10.017 | $10.0674 | $10.017 | 1,995 | 01-21-2022 |
$10.3879 | $10.3879 | $10.3879 | $10.3879 | $10.3879 | 4,800 | 01-12-2022 |
$9.3713 | $9.3713 | $9.3713 | $9.3713 | $9.3713 | 12,604 | 11-12-2021 |
$9.5831 | $9.5831 | $9.5831 | $9.5831 | $9.5831 | 3,300 | 11-02-2021 |
$9.7109 | $9.7109 | $9.7109 | $9.7109 | $9.7109 | 1,500 | 11-01-2021 |
$10.467 | $10.467 | $10.467 | $10.467 | $10.467 | 4,596 | 10-25-2021 |
$10.4532 | $10.4532 | $10.4532 | $10.4532 | $10.4532 | 5,892 | 10-22-2021 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,500 | 09-20-2021 |
$10.6052 | $10.6052 | $10.6052 | $10.6052 | $10.6052 | 21,552 | 09-16-2021 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 100 | 08-24-2021 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 100 | 08-02-2021 |
$11.7633 | $11.7633 | $11.7633 | $11.7633 | $11.7633 | 2,900 | 07-28-2021 |
News, Short Squeeze, Breakout and More Instantly...