MARKET WIRE NEWS

Direxion Daily Semiconductors Top 5 Bear 2X ETF (NYSE : TSXD ) Quote

Share:

Quote


Last:$15.14
Change Percent: 1.61%
Open:$16.03
Close:$14.90
High:$16.03
Low:$14.86
Volume:6,780
Last Trade Date Time:02/27/2026 01:10:42 pm

Subscribe to Our Newsletter


TSXD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.14$16.03$14.9$16.03$14.866,78002-27-2026
$14.9$14.54$14.54$14.91$14.53995,60802-26-2026
$13.74$14.05$14.72$14.05$13.7433802-24-2026
$14.72$14.499$14.57$14.76$14.4995,36302-23-2026
$14.57$14.5$14.72$14.6399$14.51,02702-20-2026
$14.72$14.72$14.47$14.72$14.7248802-19-2026
$14.47$14.75$14.75$14.75$14.468,43302-18-2026
$13.94$13.94$14.38$13.94$13.9439202-11-2026
$14.38$14.11$14.2893$14.38$14.111,62102-10-2026
$14.2893$14.2893$15.18$14.2893$14.289324902-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account