home / stock / ttbxf / ttbxf quote
Last: | $1.56 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1.56 |
High: | $0 |
Low: | $0 |
Volume: | 1,767 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.56 | $0 | $1.56 | $0 | $0 | 1,767 | 07-03-2024 |
$1.56 | $0 | $1.56 | $0 | $0 | 3,551 | 07-02-2024 |
$1.56 | $0 | $1.56 | $0 | $0 | 3,558 | 07-01-2024 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 2,709 | 06-27-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 342 | 05-29-2024 |
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 150 | 05-28-2024 |
$1.737 | $0 | $1.737 | $0 | $0 | 46 | 05-21-2024 |
$1.737 | $1.737 | $1.737 | $1.737 | $1.737 | 157 | 04-29-2024 |
$1.93 | $0 | $1.93 | $0 | $0 | 2,184 | 04-16-2024 |
$1.93 | $0 | $1.93 | $0 | $0 | 956 | 04-08-2024 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 990 | 03-12-2024 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 454 | 02-27-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 454 | 02-22-2024 |
$1.6555 | $0 | $1.6555 | $0 | $0 | 3,433 | 02-21-2024 |
$1.6555 | $0 | $1.6555 | $0 | $0 | 22,783 | 02-06-2024 |
$1.6555 | $0 | $1.6555 | $0 | $0 | 6,060 | 01-29-2024 |
$1.6555 | $0 | $1.6555 | $0 | $0 | 679 | 01-18-2024 |
$1.6555 | $1.6555 | $1.6555 | $1.6555 | $1.6555 | 2,792 | 12-07-2023 |
$1.96 | $0 | $1.96 | $0 | $0 | 56 | 11-24-2023 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 11,114 | 11-23-2023 |
News, Short Squeeze, Breakout and More Instantly...