home / stock / ttcfw / ttcfw quote
Last: | $12.57 |
---|---|
Change Percent: | 8.08% |
Open: | $11.5 |
Close: | $12.57 |
High: | $12.57 |
Low: | $10.53 |
Volume: | 122,163 |
Last Trade Date Time: | 02/16/2021 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.57 | $11.5 | $12.57 | $12.57 | $10.53 | 122,163 | 02-16-2021 |
$11.63 | $12.08 | $11.63 | $12.3521 | $11.51 | 113,945 | 02-15-2021 |
$11.63 | $12.08 | $11.63 | $12.3521 | $11.51 | 113,944 | 02-12-2021 |
$12.14 | $12.04 | $12.14 | $12.8 | $12 | 99,400 | 02-11-2021 |
$12.55 | $12.19 | $12.55 | $13.34 | $12.14 | 201,821 | 02-10-2021 |
$12.2992 | $12.01 | $12.2992 | $12.44 | $12.01 | 134,134 | 02-09-2021 |
$12.2 | $12.39 | $12.2 | $12.77 | $12.2 | 86,190 | 02-08-2021 |
$12.61 | $12.61 | $12.61 | $12.61 | $12.21 | 103,400 | 02-05-2021 |
$12.42 | $12.28 | $12.42 | $12.7649 | $12.28 | 91,566 | 02-04-2021 |
$12.04 | $11.82 | $12.04 | $12.2 | $11.73 | 87,593 | 02-03-2021 |
$11.85 | $11.99 | $11.85 | $11.99 | $11.68 | 61,477 | 02-02-2021 |
$11.89 | $11.63 | $11.89 | $12.08 | $11.17 | 87,361 | 02-01-2021 |
$11.85 | $11.92 | $11.85 | $12.2 | $11.51 | 122,320 | 01-29-2021 |
$12.14 | $12.45 | $12.14 | $12.585 | $12 | 64,721 | 01-28-2021 |
$12.4 | $12.03 | $12.4 | $13.5 | $12.03 | 275,173 | 01-27-2021 |
$12.72 | $13 | $12.72 | $13.22 | $12.39 | 381,948 | 01-26-2021 |
$12.55 | $12.29 | $12.55 | $13.15 | $11.62 | 534,768 | 01-25-2021 |
$12.53 | $12.01 | $12.53 | $12.57 | $12.01 | 156,404 | 01-22-2021 |
$12.36 | $12.51 | $12.36 | $12.6532 | $12.21 | 173,191 | 01-21-2021 |
$12.43 | $12.41 | $12.43 | $12.79 | $12.18 | 410,303 | 01-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Tattooed Chef Inc. Warrant Company Name:
TTCFW Stock Symbol:
NASDAQ Market:
PARAMOUNT, Calif., Aug. 31, 2021 (GLOBE NEWSWIRE) -- Tattooed Chef, Inc. (Nasdaq: TTCF) (“Tattooed Chef” or the “Company”), a leader in plant-based foods, today announced that members of the management team will participate in a fireside chat at the Cowen Health,...
Branded Sales Increased 62% to $33.1 Million, or 65% of Total Revenue Updates 2021 Outlook PARAMOUNT, Calif., Aug. 12, 2021 (GLOBE NEWSWIRE) -- Tattooed Chef, Inc. (Nasdaq: TTCF) (“Tattooed Chef” or the “Company”), a leader in plant-based foods, t...
New Buffalo Cauliflower Mac & Cheese and Spicy Thai Bowls Now Available in Approximately 340 Sprouts Farmers Market Stores Introduces Plant Based Chicken in Spicy Thai Bowl PARAMOUNT, Calif., Aug. 10, 2021 (GLOBE NEWSWIRE) -- Tattooed Chef, Inc. (Nasdaq: TTCF) (“...