home / stock / ttcnf / ttcnf quote
Last: | $3.075 |
---|---|
Change Percent: | 1.15% |
Open: | $3.135 |
Close: | $3.075 |
High: | $3.135 |
Low: | $3.075 |
Volume: | 2,500 |
Last Trade Date Time: | 08/27/2021 04:41:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.075 | $3.135 | $3.075 | $3.135 | $3.075 | 2,500 | 08-27-2021 |
$3.04 | $3.13 | $3.04 | $3.13 | $3.04 | 1,600 | 08-26-2021 |
$3 | $3.065 | $3 | $3.065 | $3 | 13,400 | 08-25-2021 |
$3.025 | $2.9518 | $3.025 | $3.025 | $2.9518 | 700 | 08-18-2021 |
$3.2699 | $3.15 | $3.2699 | $3.2699 | $3.15 | 10,000 | 07-30-2021 |
$3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 6,826 | 07-27-2021 |
$3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 956 | 07-23-2021 |
$3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2,000 | 07-20-2021 |
$3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 660 | 07-14-2021 |
$3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 300 | 07-12-2021 |
$3.135 | $3.1 | $3.135 | $3.135 | $3.1 | 4,316 | 07-09-2021 |
$3.1 | $3 | $3.1 | $3.1 | $3 | 7,228 | 07-08-2021 |
$3.03 | $3 | $3.03 | $3.03 | $3 | 1,250 | 07-07-2021 |
$3.17 | $3.04 | $3.17 | $3.17 | $3.04 | 601 | 07-06-2021 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2,721 | 07-05-2021 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2,721 | 07-02-2021 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 229 | 06-23-2021 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 200 | 06-21-2021 |
$3.2 | $3.06 | $3.2 | $3.2 | $3.06 | 12,200 | 06-11-2021 |
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 400 | 06-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Telit Communs Plc Ord Company Name:
TTCNF Stock Symbol:
OTCMKTS Market:
Telit Communs Plc Ord Website:
New York City, NY: April 06, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Cellular IoT Market in Global Industry: 2020 Research and New Innovations in Electronics Sector. The prime objective of the report is to offer updates and informatio...