home / stock / tten / tten quote
Last: | $0.0352 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0352 |
Close: | $0.0352 |
High: | $0.0352 |
Low: | $0.0352 |
Volume: | 5,954 |
Last Trade Date Time: | 05/10/2021 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0352 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 5,954 | 05-10-2021 |
$0.04 | $0.04 | $0.04 | $0.0694 | $0.0351 | 47,000 | 05-06-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 05-05-2021 |
$0.0795 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | 100 | 04-27-2021 |
$0.0795 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | 2,000 | 04-26-2021 |
$0.05 | $0.0501 | $0.05 | $0.0501 | $0.05 | 20,000 | 04-19-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 346 | 04-16-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 | 04-13-2021 |
$0.05 | $0.0621 | $0.05 | $0.0626 | $0.05 | 80,649 | 04-12-2021 |
$0.0896 | $0.062 | $0.0896 | $0.0896 | $0.06 | 87,062 | 04-09-2021 |
$0.0975 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | 600 | 04-07-2021 |
$0.0975 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | 2,500 | 04-06-2021 |
$0.0615 | $0.099 | $0.0615 | $0.099 | $0.0615 | 3,438 | 04-05-2021 |
$0.099 | $0.0999 | $0.099 | $0.0999 | $0.099 | 1,100 | 03-31-2021 |
$0.0875 | $0.061 | $0.0875 | $0.0875 | $0.061 | 12,306 | 03-30-2021 |
$0.0899 | $0.0601 | $0.0899 | $0.09 | $0.0601 | 9,300 | 03-23-2021 |
$0.06 | $0.07 | $0.06 | $0.098 | $0.06 | 3,700 | 03-22-2021 |
$0.0897 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | 1,000 | 03-12-2021 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 300 | 03-10-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 | 03-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Titan Energy LLC Company Name:
TTEN Stock Symbol:
OTCMKTS Market:
FORT WORTH, TX / ACCESSWIRE / May 26, 2020 / Titan Energy, LLC (OTC PINK:TTEN) (the "Company") today announced that the Company and certain of its subsidiaries have entered into a comprehensive restructuring support agreement (the "RSA") with key stakeholders, including the agent under the C...