home / stock / ttexf / ttexf quote
Last: | $0.0148 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0148 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0148 | $0 | $0.0148 | $0 | $0 | 2 | 06-10-2024 |
$0.0148 | $0 | $0.0148 | $0 | $0 | 4,500 | 04-30-2024 |
$0.0148 | $0 | $0.0148 | $0 | $0 | 1,000 | 04-01-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 10,000 | 03-08-2024 |
$0.0148 | $0.0184 | $0.0148 | $0.0184 | $0.0148 | 254,000 | 12-06-2023 |
$0.0111 | $0.0098 | $0.0111 | $0.0111 | $0.0061 | 233,998 | 12-05-2023 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 76,000 | 11-07-2023 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 148,000 | 10-12-2023 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 3,000 | 08-21-2023 |
$0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 30,520 | 06-19-2023 |
$0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 30,520 | 06-16-2023 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 1,000 | 06-12-2023 |
$0.012 | $0 | $0.012 | $0 | $0 | 500 | 05-23-2023 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 600 | 05-08-2023 |
$0.075 | $0 | $0.075 | $0 | $0 | 600 | 05-02-2023 |
$0.075 | $0 | $0.075 | $0 | $0 | 10,075 | 04-12-2023 |
$0.075 | $0 | $0.075 | $0 | $0 | 100 | 04-10-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,500 | 04-07-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,500 | 04-06-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 6,000 | 03-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bullion Gold Resources Corp Company Name:
TTEXF Stock Symbol:
OTCMKTS Market:
Bullion Gold Resources Corp Website:
Montreal, Quebec--(Newsfile Corp. - June 18, 2024) - Bullion Gold Resources Corp. (TSXV: BGD) ("Bullion Gold" or "The Company") announces that it has completed the first phase of its 2024 exploration program on the Bodo project and discovers a massive sulfide horizon south of the Canico showi...
Montreal, Quebec--(Newsfile Corp. - June 13, 2024) - Bullion Gold Resources Corp. (TSXV: BGD) ("Bullion Gold" or "The Company") is pleased to announce that it has closed a private placement (the "Offering"), pursuant to which it has issued 4,300,000 units of common stock (the "Units") of the Co...
Montreal, Quebec--(Newsfile Corp. - June 3, 2024) - Bullion Gold Resources Corp. (TSXV: BGD) ("Bullion Gold" or "The Company") is pleased to announce that it has retained the services of Momentum PR ("Momentum"), a firm specializing in promotion and investor relations. Momentum has a long histo...