home / stock / ttlhf / ttlhf quote
Last: | $0.0223 |
---|---|
Change Percent: | 10.31% |
Open: | $0.02 |
Close: | $0.0223 |
High: | $0.0223 |
Low: | $0.02 |
Volume: | 2,800 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0223 | $0.02 | $0.0223 | $0.0223 | $0.02 | 2,800 | 07-24-2024 |
$0.0241 | $0.026 | $0.0241 | $0.026 | $0.02 | 16,000 | 07-23-2024 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 55,428 | 07-22-2024 |
$0.0252 | $0.02 | $0.0252 | $0.02645 | $0.02 | 5,600 | 07-18-2024 |
$0.0257 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | 4,773 | 07-17-2024 |
$0.027 | $0.0283 | $0.027 | $0.0283 | $0.027 | 8,100 | 07-16-2024 |
$0.029 | $0 | $0.029 | $0 | $0 | 10 | 07-15-2024 |
$0.029 | $0.031 | $0.029 | $0.031 | $0.029 | 30,270 | 07-12-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 3,000 | 07-11-2024 |
$0.031 | $0.0307 | $0.031 | $0.031 | $0.0307 | 4,334 | 07-10-2024 |
$0.02 | $0.038 | $0.02 | $0.038 | $0.02 | 1,239 | 07-09-2024 |
$0.03 | $0.031 | $0.03 | $0.031 | $0.03 | 86,500 | 07-08-2024 |
$0.032 | $0.032 | $0.032 | $0.0362 | $0.032 | 2,050 | 07-05-2024 |
$0.0345 | $0.032 | $0.0345 | $0.037 | $0.032 | 17,400 | 07-04-2024 |
$0.0345 | $0.032 | $0.0345 | $0.037 | $0.032 | 17,400 | 07-03-2024 |
$0.0376 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | 200,000 | 07-02-2024 |
$0.0378 | $0.038 | $0.0378 | $0.038 | $0.0324 | 25,098 | 07-01-2024 |
$0.038 | $0.035455 | $0.038 | $0.0406 | $0.031 | 17,000 | 06-28-2024 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 21,000 | 06-27-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
TOTAL HELIUM ANNOUNCES BOARD CHANGE Canada NewsWire VANCOUVER, BC , Jan. 10, 2024 /CNW/ - Total Helium Ltd. (" Total Helium " or the " Company ") (TSXV: TOH), (OTCQB: TTLHF) (FRA: Y02 .F) announces today that the Company has accepted the resi...
TOTAL HELIUM PROVIDES PINTA SOUTH UPDATE Canada NewsWire VANCOUVER, BC , Dec. 15, 2023 /CNW/ - Total Helium Ltd. (" Total Helium " or the " Company ") (TSXV: TOH) (OTCQX: TTLHF) (FRA: Y02 .F) provides the following updates on the Pinta South ...
TOTAL HELIUM ANNOUNCES MANAGEMENT CHANGE AND SPECIAL CONCESSION Canada NewsWire VANCOUVER, BC , Oct. 30, 2023 /CNW/ - Total Helium Ltd. (" Total Helium " or the " Company ") (TSXV: TOH) (OTCQX: TTLHF) (FRA: Y02 .F) announces the appointment o...