home / stock / ttltf / ttltf quote
Last: | $0.1822 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1822 |
Close: | $0.1822 |
High: | $0.1822 |
Low: | $0.1822 |
Volume: | 1,000 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1822 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | 1,000 | 07-02-2024 |
$0.1822 | $0.1878 | $0.1822 | $0.1878 | $0.182 | 9,000 | 06-28-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 | 06-19-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 | 06-18-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 | 06-14-2024 |
$0.208 | $0.2105 | $0.208 | $0.2105 | $0.208 | 2,000 | 06-13-2024 |
$0.2096 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | 500 | 06-05-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 4,089 | 06-03-2024 |
$0.2067 | $0 | $0.2067 | $0 | $0 | 2,049 | 05-29-2024 |
$0.2067 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | 100 | 05-23-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 25 | 05-21-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 25 | 05-09-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 503 | 04-24-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 | 04-22-2024 |
$0.2293 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | 100 | 04-16-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 217 | 04-15-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,472 | 04-01-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 | 03-22-2024 |
$0.23 | $0.2492 | $0.23 | $0.2492 | $0.23 | 15,300 | 03-14-2024 |
$0.22 | $0.2255 | $0.22 | $0.2255 | $0.22 | 20,000 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Kelowna, B.C. - TheNewswire - May 27 , 2024 – Total Telcom Inc . (TSX.V: TTZ) (OTC Pink: TTLTF) (“ Total Telcom ” or the “Company ”), a leading developer and provider of remote asset monitoring, trackin...
(TheNewswire) The Company Recently Shipped 200 Next Generation RacingTraX Units, Bringing its Total Rental Pool to 900+ Devices Kelowna, B.C. - TheNewswire - March 8, 2024 – Total Telcom Inc . (TSX.V: TTZ) (OTC Pink: TTLTF) (“ Total Telcom ...
(TheNewswire) Kelowna, B.C. / TheNewswire / February 28 , 2024 – Total Telcom Inc . (TSXV:TTZ) (OTC:TTLTF) (“ Total Telcom ” or the “Company ”), a leading developer and provider of remote asset monitoring, tracking, ...