home / stock / ttlxf / ttlxf quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 110 |
Last Trade Date Time: | 06/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 110 | 06-20-2024 |
$0.0251 | $0 | $0.0251 | $0 | $0 | 1,300 | 05-07-2024 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 9,065 | 05-03-2024 |
$0.0254 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | 12,292 | 04-22-2024 |
$0.0254 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | 90,898 | 04-17-2024 |
$0.0283 | $0 | $0.0283 | $0 | $0 | 100 | 04-15-2024 |
$0.0283 | $0 | $0.0283 | $0 | $0 | 9,065 | 04-12-2024 |
$0.0283 | $0 | $0.0283 | $0 | $0 | 32 | 03-25-2024 |
$0.0283 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | 60,000 | 03-18-2024 |
$0.02955 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | 667 | 03-15-2024 |
$0.0283 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | 333 | 03-11-2024 |
$0.02915 | $0.02915 | $0.02915 | $0.02915 | $0.02915 | 647 | 03-05-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 | 02-23-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,353 | 02-22-2024 |
$0.0342 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | 900 | 02-20-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 400 | 02-13-2024 |
$0.03545 | $0.03545 | $0.03545 | $0.03545 | $0.03545 | 500 | 01-31-2024 |
$0.039 | $0.0296 | $0.039 | $0.039 | $0.0296 | 100,275 | 01-30-2024 |
$0.03807 | $0 | $0.03807 | $0 | $0 | 26 | 01-18-2024 |
$0.03807 | $0.03807 | $0.03807 | $0.03807 | $0.03807 | 110 | 01-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Toronto, Ontario , July 9, 2024 – TheNewswire – Tantalex Lithium Resources Corp. (CSE: TTX – FSE: DW8 – OTCQB: TTLXF) (“ Tantalex ” or the “ Corporation ”), wishes to announce that the Ontario ...
(TheNewswire) Toronto, Ontario - TheNewswire - June 28, 2024 – Tantalex Lithium Resources Corp. (CSE: TTX ) – ( FSE: DW8 ) – ( OTCQB: TTLXF) (“ Tantalex ” or the “ Corporation ”), is...
(TheNewswire) Toronto, Ontario , June 12, 2024 – TheNewswire – Tantalex Lithium Resources Corp. (CSE: TTX – FSE: DW8 – OTCQB: TTLXF) (“ Tantalex ” or the “ Corporation ”), is pleased to announce a third tran...