Last: | $25.14 |
---|---|
Change Percent: | 1.23% |
Open: | $24.83 |
Close: | $25.14 |
High: | $25.93 |
Low: | $24.76 |
Volume: | 3,589,925 |
Last Trade Date Time: | 01/23/2023 03:42:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.14 | $24.83 | $25.14 | $25.93 | $24.76 | 3,589,925 | 01-23-2023 |
$24.88 | $24.29 | $24.88 | $25.52 | $24.29 | 4,440,602 | 01-20-2023 |
$24.31 | $24.01 | $24.31 | $24.46 | $24.01 | 5,524,607 | 01-19-2023 |
$24.4 | $24.5201 | $24.4 | $24.815 | $24.36 | 3,994,781 | 01-18-2023 |
$24.79 | $24.76 | $24.79 | $25.03 | $24.76 | 3,303,508 | 01-17-2023 |
$24.91 | $24.76 | $24.91 | $25.03 | $24.53 | 1,191,005 | 01-16-2023 |
$24.91 | $24.76 | $24.91 | $25.03 | $24.53 | 1,191,005 | 01-13-2023 |
$25.14 | $25.27 | $25.14 | $25.32 | $25.07 | 1,431,137 | 01-12-2023 |
$25.54 | $25.2 | $25.54 | $25.71 | $25.16 | 1,403,150 | 01-11-2023 |
$25.18 | $24.77 | $25.18 | $25.19 | $24.695 | 1,538,124 | 01-10-2023 |
$24.03 | $23.38 | $24.03 | $24.07 | $23.34 | 1,427,466 | 01-09-2023 |
$23.33 | $22.83 | $23.33 | $23.34 | $22.83 | 1,310,705 | 01-06-2023 |
$22.99 | $22.69 | $22.99 | $23.15 | $22.61 | 1,005,068 | 01-05-2023 |
$23.16 | $23.2 | $23.16 | $23.42 | $23.05 | 896,994 | 01-04-2023 |
$23.58 | $23.4 | $23.58 | $23.8 | $23.39 | 1,069,546 | 01-03-2023 |
$23.11 | $22.95 | $23.11 | $23.33 | $22.94 | 708,717 | 01-02-2023 |
$23.11 | $22.95 | $23.11 | $23.33 | $22.94 | 708,517 | 12-30-2022 |
$23.21 | $23.15 | $23.21 | $23.38 | $23.0401 | 634,771 | 12-29-2022 |
$23.31 | $23.21 | $23.31 | $23.59 | $23.21 | 951,436 | 12-28-2022 |
$23.26 | $23.21 | $23.26 | $23.3899 | $23.16 | 1,349,736 | 12-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tata Motors Ltd Limited Company Name:
TTM Stock Symbol:
NYSE Market:
Tata Motors Ltd Limited Website:
2024-05-13 07:15:05 ET Goldman Sachs analyst issues NEUTRAL recommendation for TTM on May 13, 2024 05:55AM ET. TTM was trading at $25.14 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Buy recommendat...
(NewsDirect) Titan Minerals Ltd (ASX:TTM) CEO Melanie Leighton tells Proactive the company has confirmed a substantial new gold vein system at Papayal Prospect within the Dynasty Gold Project in southern Ecuador. The ‘Julia’ vein system, discovered by the company’s mappin...
(NewsDirect) Titan Minerals Ltd (ASX:TTM) CEO Melanie Leighton tells Proactive the company has identified a 2-kilometre-long IP chargeability anomaly that indicates the Copper Ridge porphyry and Meseta epithermal gold prospects are part of the same system. The data also indicates that additio...