home / stock / tud:cc / tud:cc quote
Last: | $1.74 |
---|---|
Change Percent: | -0.57% |
Open: | $1.75 |
Close: | $1.74 |
High: | $1.85 |
Low: | $1.69 |
Volume: | 131,498 |
Last Trade Date Time: | 05/06/2022 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.74 | $1.75 | $1.74 | $1.85 | $1.69 | 131,498 | 05-06-2022 |
$1.75 | $1.85 | $1.75 | $1.87 | $1.72 | 200,522 | 05-05-2022 |
$1.78 | $1.73 | $1.78 | $1.83 | $1.73 | 80,489 | 05-04-2022 |
$1.72 | $1.8 | $1.72 | $1.8 | $1.72 | 94,715 | 05-03-2022 |
$1.8 | $1.8 | $1.8 | $1.81 | $1.76 | 48,562 | 05-02-2022 |
$1.77 | $1.74 | $1.77 | $1.81 | $1.71 | 97,250 | 04-29-2022 |
$1.7 | $1.69 | $1.7 | $1.77 | $1.68 | 179,575 | 04-28-2022 |
$1.63 | $1.69 | $1.63 | $1.69 | $1.63 | 41,172 | 04-27-2022 |
$1.68 | $1.71 | $1.68 | $1.71 | $1.6 | 136,688 | 04-26-2022 |
$1.69 | $1.78 | $1.69 | $1.78 | $1.68 | 155,922 | 04-25-2022 |
$1.81 | $1.89 | $1.81 | $1.89 | $1.8 | 81,295 | 04-22-2022 |
$1.85 | $1.9 | $1.85 | $1.9 | $1.84 | 144,337 | 04-21-2022 |
$1.89 | $1.94 | $1.89 | $1.94 | $1.88 | 95,545 | 04-20-2022 |
$1.95 | $1.98 | $1.95 | $1.98 | $1.94 | 78,641 | 04-19-2022 |
$1.97 | $1.96 | $1.97 | $1.98 | $1.95 | 62,660 | 04-18-2022 |
$1.94 | $1.97 | $1.94 | $1.99 | $1.94 | 104,641 | 04-15-2022 |
$1.94 | $1.97 | $1.94 | $1.99 | $1.94 | 89,038 | 04-14-2022 |
$1.94 | $1.96 | $1.94 | $1.98 | $1.93 | 96,509 | 04-13-2022 |
$1.94 | $1.95 | $1.94 | $1.99 | $1.94 | 109,560 | 04-12-2022 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 50,858 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 15, 2024) - THE Mining Investment Event of the North (" THE Event "), Canada's Only Tier 1 Global Mining Investment Event, along with its major sponsors, Osisko Mining Inc. and Glencore Canada is pleased to announce the winners of THE ...
Malibu, CA, United States (ABN Newswire) - In this segment of The Ellis Martin Report and Money Talk Radio we visit with Ken Tonkin, President and CEO of Tudor Gold Corp. (CVE:TUD) (OTCMKTS:TDRRF). The company's Goldstorm Project in British Columbia, Canada's Golden Triangle represents one of...
A look at the top 10 most actives in Canada Baru Gold Corp. (BARU) rose 0.0% to $0.015 on volume of 2,579,143 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 2,535,398 shares Clean Air Metals Inc. (AIR) rose 0.0% to $0.03 on volume of 1,603,201 shares CI First Asset G...