home / stock / tud:cc / tud:cc quote
Last: | $1.74 |
---|---|
Change Percent: | -0.57% |
Open: | $1.75 |
Close: | $1.74 |
High: | $1.85 |
Low: | $1.69 |
Volume: | 131,498 |
Last Trade Date Time: | 05/06/2022 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.74 | $1.75 | $1.74 | $1.85 | $1.69 | 131,498 | 05-06-2022 |
$1.75 | $1.85 | $1.75 | $1.87 | $1.72 | 200,522 | 05-05-2022 |
$1.78 | $1.73 | $1.78 | $1.83 | $1.73 | 80,489 | 05-04-2022 |
$1.72 | $1.8 | $1.72 | $1.8 | $1.72 | 94,715 | 05-03-2022 |
$1.8 | $1.8 | $1.8 | $1.81 | $1.76 | 48,562 | 05-02-2022 |
$1.77 | $1.74 | $1.77 | $1.81 | $1.71 | 97,250 | 04-29-2022 |
$1.7 | $1.69 | $1.7 | $1.77 | $1.68 | 179,575 | 04-28-2022 |
$1.63 | $1.69 | $1.63 | $1.69 | $1.63 | 41,172 | 04-27-2022 |
$1.68 | $1.71 | $1.68 | $1.71 | $1.6 | 136,688 | 04-26-2022 |
$1.69 | $1.78 | $1.69 | $1.78 | $1.68 | 155,922 | 04-25-2022 |
$1.81 | $1.89 | $1.81 | $1.89 | $1.8 | 81,295 | 04-22-2022 |
$1.85 | $1.9 | $1.85 | $1.9 | $1.84 | 144,337 | 04-21-2022 |
$1.89 | $1.94 | $1.89 | $1.94 | $1.88 | 95,545 | 04-20-2022 |
$1.95 | $1.98 | $1.95 | $1.98 | $1.94 | 78,641 | 04-19-2022 |
$1.97 | $1.96 | $1.97 | $1.98 | $1.95 | 62,660 | 04-18-2022 |
$1.94 | $1.97 | $1.94 | $1.99 | $1.94 | 104,641 | 04-15-2022 |
$1.94 | $1.97 | $1.94 | $1.99 | $1.94 | 89,038 | 04-14-2022 |
$1.94 | $1.96 | $1.94 | $1.98 | $1.93 | 96,509 | 04-13-2022 |
$1.94 | $1.95 | $1.94 | $1.99 | $1.94 | 109,560 | 04-12-2022 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 50,858 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tudor Gold Corp. Company Name:
TUD:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Baru Gold Corp. (BARU) rose 0.0% to $0.015 on volume of 2,579,143 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 2,535,398 shares Clean Air Metals Inc. (AIR) rose 0.0% to $0.03 on volume of 1,603,201 shares CI First Asset G...
Vancouver, British Columbia--(Newsfile Corp. - June 18, 2024) - Tudor Gold Corp. ( TSXV: TUD ) ( FSE: H56 ) (the " Company " or " Tudor ") is pleased to provide the following strategic plan for the upcoming year centered on the Treaty Creek gold and copper project, located in the Golden Triangle ...
Toronto, Ontario--(Newsfile Corp. - June 11, 2024) - THE Mining Investment Event of the North (" THE Event "), Canada's Only Tier 1 Global Mining Investment Event, is pleased to announce a 20% increase in attendance across the board for 2024. " We have received many comments high...