home / stock / tued:cc / tued:cc quote
Last: | $18.18 |
---|---|
Change Percent: | -0.49% |
Open: | $18.27 |
Close: | $18.27 |
High: | $18.31 |
Low: | $18.15 |
Volume: | 1,839 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.18 | $18.27 | $18.27 | $18.31 | $18.15 | 1,839 | 08-02-2022 |
$18.38 | $18.45 | $18.38 | $18.48 | $18.38 | 1,992 | 05-06-2022 |
$18.47 | $18.84 | $18.47 | $18.84 | $18.47 | 1,551 | 05-05-2022 |
$19.09 | $18.65 | $19.09 | $19.13 | $18.65 | 10,572 | 05-04-2022 |
$18.63 | $18.72 | $18.63 | $18.74 | $18.63 | 7,274 | 05-03-2022 |
$18.67 | $18.55 | $18.67 | $18.67 | $18.51 | 5,511 | 05-02-2022 |
$18.58 | $18.98 | $18.58 | $18.98 | $18.58 | 17,342 | 04-29-2022 |
$19.3 | $18.91 | $19.3 | $19.3 | $18.91 | 18,291 | 04-28-2022 |
$18.73 | $18.91 | $18.73 | $18.91 | $18.73 | 2,685 | 04-27-2022 |
$18.73 | $18.85 | $18.73 | $18.85 | $18.72 | 54,766 | 04-26-2022 |
$18.88 | $18.84 | $18.88 | $18.88 | $18.76 | 8,005 | 04-25-2022 |
$19.07 | $19.4 | $19.07 | $19.4 | $19 | 7,008 | 04-22-2022 |
$19.4 | $19.8 | $19.4 | $19.8 | $19.36 | 10,064 | 04-21-2022 |
$19.69 | $19.71 | $19.69 | $19.75 | $19.68 | 8,422 | 04-20-2022 |
$19.83 | $19.62 | $19.83 | $19.83 | $19.62 | 9,556 | 04-19-2022 |
$19.59 | $19.5 | $19.59 | $19.59 | $19.5 | 1,831 | 04-18-2022 |
$19.54 | $19.58 | $19.54 | $19.61 | $19.54 | 8,435 | 04-15-2022 |
$19.54 | $19.58 | $19.54 | $19.61 | $19.54 | 8,435 | 04-14-2022 |
$19.59 | $19.53 | $19.59 | $19.6 | $19.53 | 2,985 | 04-13-2022 |
$19.36 | $19.53 | $19.36 | $19.54 | $19.36 | 6,766 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Td Active U.S. Enhanced Dividend Etf Company Name:
TUED:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Anfield Energy Inc. (AEC) fell 4.8% to $0.1 on volume of 3,359,228 shares Horizonte Minerals Plc. Oridinary Shares (HZM) fell 77.8% to $0.01 on volume of 3,132,488 shares Numinus Wellness Inc. (NUMI) fell 23.8% to $0.08 on volume of 2,822,930 sh...
A look at the top 10 most actives in Canada Lundin Mining Corporation (LUN) fell 0.1% to $12.7 on volume of 10,285,870 shares Canadian Natural Resources Limited (CNQ) fell 0.6% to $99.01 on volume of 6,570,639 shares TC Energy Corporation (TRP) fell 1.0% to $54.51 on volume of 4,227,716 s...
TD Asset Management Inc. Announces Risk Rating changes for certain TD ETFs Canada NewsWire TORONTO , Feb. 23, 2023 /CNW/ - TD Asset Management Inc. ("TDAM"), the manager of the TD Exchange-Traded Funds listed below (collectively, the "TD ETFs") announced that, ef...