MARKET WIRE NEWS

STF Tactical Growth ETF (NASDAQ : TUG ) Quote

Share:

Quote


Last:$38.51
Change Percent: -1.1%
Open:$38.61
Close:$38.94
High:$38.61
Low:$38.51
Volume:344
Last Trade Date Time:03/12/2026 10:46:07 am

Subscribe to Our Newsletter


TUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.51$38.61$38.94$38.61$38.5134403-12-2026
$38.94$39.03$39.18$39.07$38.943,13503-11-2026
$39.18$39.05$38.37$39.18$39.051,54303-10-2026
$38.37$38.03$38.7721$38.37$38.031,27903-09-2026
$38.7721$38.67$38.8$38.7721$38.6755003-06-2026
$38.8$39.3$39.1$39.3$38.85,24803-05-2026
$39.1$39.03$38.42$39.1$39.0325003-04-2026
$38.42$38.09$38.84$38.42$38.0955303-03-2026
$38.84$38.95$39.03$38.95$38.8452103-02-2026
$39.03$38.88$38.94$39.03$38.8847502-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account