home / stock / tugc / tugc quote
Last: | $9.86 |
---|---|
Change Percent: | 4.45% |
Open: | $9.5 |
Close: | $9.86 |
High: | $10.25 |
Low: | $9.36 |
Volume: | 93,014 |
Last Trade Date Time: | 04/29/2022 04:55:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.86 | $9.5 | $9.86 | $10.25 | $9.36 | 93,014 | 04-29-2022 |
$9.44 | $9.59 | $9.44 | $11.3599 | $9.01 | 421,854 | 04-28-2022 |
$10.585 | $9.58 | $10.585 | $11.58 | $9.58 | 511,039 | 04-27-2022 |
$9.3 | $9.42 | $9.3 | $12.6 | $8.81 | 1,067,763 | 04-26-2022 |
$9.22 | $9.69 | $9.22 | $9.95 | $8.6 | 132,615 | 04-25-2022 |
$9.95 | $9.97 | $9.95 | $10.035 | $9.86 | 88,241 | 04-22-2022 |
$9.925 | $10.04 | $9.925 | $10.32 | $9.87 | 70,080 | 04-21-2022 |
$9.99 | $10.14 | $9.99 | $10.2 | $9.99 | 24,976 | 04-20-2022 |
$10.01 | $9.75 | $10.01 | $10.49 | $9.65 | 86,498 | 04-19-2022 |
$9.99 | $9.99 | $9.99 | $10.05 | $9.96 | 39,843 | 04-18-2022 |
$9.99 | $9.9656 | $9.99 | $10 | $9.9656 | 14,522 | 04-15-2022 |
$9.99 | $9.9656 | $9.99 | $10 | $9.9656 | 14,522 | 04-14-2022 |
$10 | $10 | $10 | $10 | $9.98 | 29,060 | 04-13-2022 |
$10 | $9.96 | $10 | $10.005 | $9.9599 | 83,055 | 04-12-2022 |
$9.96 | $9.945 | $9.96 | $9.96 | $9.93 | 28,403 | 04-11-2022 |
$9.93 | $9.96 | $9.93 | $9.97 | $9.93 | 33,563 | 04-08-2022 |
$9.92 | $9.97 | $9.92 | $9.97 | $9.92 | 35,897 | 04-07-2022 |
$9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 13,024 | 04-06-2022 |
$9.97 | $9.97 | $9.97 | $9.97 | $9.9687 | 29,112 | 04-05-2022 |
$9.97 | $9.94 | $9.97 | $9.97 | $9.94 | 70,892 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
TradeUP Global Corporation Company Name:
TUGC Stock Symbol:
NASDAQ Market:
TradeUP Global Corporation Announces Shareholder Approval of Business Combination with SAITECH Limited PR Newswire TradeUP Global Corporation Shareholders Approve the Proposed Business Combination with SAITECH Limited and the Parties expect to Close by the end of...
TradeUP Global Corporation And SAITECH Limited Announce Effectiveness of Registration Statement and April 22, 2022 Extraordinary General Meeting to Approve the Proposed Business Combination PR Newswire All owners of TUGC ordinary shares as of March 9, 2022 are encour...
SINGAPORE, March 16, 2022 (GLOBE NEWSWIRE) -- SAITECH Limited ("SAITECH" or the “Company”), an energy-saving bitcoin mining operator and a clean-tech company that integrates bitcoin mining, heating and power industries, headquartered in Singapore, today announced its inaugural...