home / stock / tulb:cc / tulb:cc quote
Last: | $131.65 |
---|---|
Change Percent: | 0.08% |
Open: | $131.54 |
Close: | $131.54 |
High: | $131.54 |
Low: | $131.54 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$131.65 | $131.54 | $131.54 | $131.54 | $131.54 | 400 | 08-02-2022 |
$125.76 | $125.58 | $125.76 | $126.51 | $125.58 | 6,579 | 05-06-2022 |
$127.5 | $127.23 | $127.5 | $127.5 | $127.23 | 1,467 | 05-05-2022 |
$129.4 | $129.23 | $129.4 | $129.4 | $128.37 | 3,200 | 05-04-2022 |
$129.94 | $129.94 | $129.94 | $129.94 | $129.94 | 1,694 | 05-03-2022 |
$129.75 | $130.4 | $129.75 | $130.4 | $129.75 | 3,490 | 05-02-2022 |
$130.85 | $128.6 | $130.85 | $130.85 | $128.6 | 2,936 | 04-29-2022 |
$131.62 | $131.65 | $131.62 | $131.65 | $131.16 | 1,316 | 04-28-2022 |
$131.78 | $132.6 | $131.78 | $132.6 | $131.75 | 4,300 | 04-27-2022 |
$132.59 | $132.53 | $132.59 | $132.6 | $132.3 | 4,430 | 04-26-2022 |
$131.24 | $131.05 | $131.24 | $131.42 | $131.05 | 14,979 | 04-25-2022 |
$129.52 | $128.64 | $129.52 | $129.82 | $128.64 | 8,149 | 04-22-2022 |
$128.56 | $128.1 | $128.56 | $128.56 | $128.1 | 4,954 | 04-21-2022 |
$128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 228 | 04-20-2022 |
$127.65 | $128.14 | $127.65 | $128.2 | $127.65 | 13,677 | 04-19-2022 |
$128.85 | $128.85 | $128.85 | $128.85 | $128.85 | 2,990 | 04-18-2022 |
$129.43 | $129.43 | $129.43 | $129.43 | $129.43 | 5,974 | 04-15-2022 |
$129.43 | $129.43 | $129.43 | $129.43 | $129.43 | 5,973 | 04-14-2022 |
$131.34 | $132.38 | $131.34 | $132.38 | $131.34 | 7,860 | 04-13-2022 |
$131.58 | $131.57 | $131.58 | $131.58 | $131.57 | 8,206 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Td U.S. Long Term Treasury Bond Etf Company Name:
TULB:CC Stock Symbol:
TSXC Market:
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs Canada NewsWire TORONTO , Jan. 10, 2023 /CNW/ - TD Asset Management Inc. ("TDAM") today announced the final annual 2022 reinvested distributions for certain TD Exchange-Traded Fu...
TD Asset Management Inc. Announces TD ETF Unit Consolidations Canada NewsWire TORONTO , March 28, 2022 /CNW/ - TD Asset Management Inc. ("TDAM") announced today that it intends to consolidate the units of TD Canadian Long Term Federal Bond ETF (TCLB) and ...