home / stock / tullf / tullf quote
Last: | $3.10 |
---|---|
Change Percent: | -2.52% |
Open: | $3.18 |
Close: | $3.10 |
High: | $3.18 |
Low: | $3.1 |
Volume: | 2,000 |
Last Trade Date Time: | 02/23/2021 04:54:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.1 | $3.18 | $3.1 | $3.18 | $3.1 | 2,000 | 02-23-2021 |
$2.775 | $2.775 | $2.775 | $2.775 | $2.775 | 1,000 | 02-05-2021 |
$2.75 | $2.85 | $2.75 | $2.85 | $2.75 | 400 | 02-02-2021 |
$2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,100 | 01-27-2021 |
$2.98 | $3.03 | $2.98 | $3.03 | $2.98 | 1,821 | 01-20-2021 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 | 12-29-2020 |
$3.1067 | $3.1067 | $3.1067 | $3.1067 | $3.1067 | 10,000 | 12-10-2020 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 10,000 | 12-09-2020 |
$3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 714 | 12-07-2020 |
$3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 500 | 12-04-2020 |
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 653 | 11-26-2020 |
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 653 | 11-25-2020 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 666 | 11-23-2020 |
$2.499 | $2.499 | $2.499 | $2.499 | $2.499 | 3,900 | 10-28-2020 |
$2.71 | $2.68 | $2.71 | $2.71 | $2.68 | 2,000 | 10-21-2020 |
$2.835 | $2.835 | $2.835 | $2.835 | $2.835 | 1,000 | 10-13-2020 |
$3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1,000 | 09-21-2020 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,000 | 08-27-2020 |
$4.4566 | $4.4566 | $4.4566 | $4.4566 | $4.4566 | 15,000 | 06-19-2020 |
$4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 15,000 | 05-13-2020 |
News, Short Squeeze, Breakout and More Instantly...