MARKET WIRE NEWS

Bloomia Holdings Inc Com (New) (NASDAQ : TULP ) Quote

Share:

Quote


Last:$4.02
Change Percent: 4.09%
Open:$4.02
Close:$3.8622
High:$4.02
Low:$4.02
Volume:6,430
Last Trade Date Time:03/09/2026 10:07:37 am

Subscribe to Our Newsletter


TULP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.02$4.02$3.8622$4.02$4.026,43003-09-2026
$3.8622$4.05$3.8101$4.05$3.86227,76803-06-2026
$3.8101$3.8101$4.21$3.8101$3.810162203-05-2026
$4.21$3.8501$3.8501$4.21$3.85011,72703-04-2026
$3.94$3.89$3.895$4.08$3.891,49703-02-2026
$3.895$3.87$3.857$3.895$3.8778002-27-2026
$3.857$3.8599$3.89$3.94$3.762,95002-26-2026
$3.89$3.89$3.89$3.89$3.632,27302-25-2026
$3.95$4.17$3.9$4.175$3.9569402-23-2026
$3.9$3.84$3.7639$3.9$3.75573,22602-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account