home / stock / tuwlf / tuwlf quote
Last: | $0.48 |
---|---|
Change Percent: | 0.0% |
Open: | $0.48 |
Close: | $0.48 |
High: | $0.48 |
Low: | $0.48 |
Volume: | 10,000 |
Last Trade Date Time: | 06/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 | 06-10-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,000 | 05-22-2024 |
$0.48 | $0 | $0.48 | $0 | $0 | 2 | 05-17-2024 |
$0.48 | $0.48 | $0.48 | $0.4876 | $0.48 | 50,900 | 05-16-2024 |
$0.4675 | $0.46 | $0.4675 | $0.4675 | $0.46 | 11,000 | 05-10-2024 |
$0.4086 | $0.4088 | $0.4086 | $0.4088 | $0.4086 | 1,000 | 05-09-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,600 | 05-07-2024 |
$0.4919 | $0.4919 | $0.4919 | $0.4919 | $0.4919 | 200 | 05-06-2024 |
$0.4143 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | 1,000 | 05-02-2024 |
$0.5005 | $0 | $0.5005 | $0 | $0 | 50 | 04-29-2024 |
$0.5005 | $0.5005 | $0.5005 | $0.5005 | $0.5005 | 100 | 04-26-2024 |
$0.3917 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | 107 | 04-23-2024 |
$0.4453 | $0.4848 | $0.4453 | $0.4848 | $0.4453 | 657 | 04-19-2024 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 22,850 | 04-16-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 | 04-02-2024 |
$0.403 | $0.39 | $0.403 | $0.403 | $0.39 | 1,508 | 03-29-2024 |
$0.403 | $0.39 | $0.403 | $0.403 | $0.39 | 1,508 | 03-28-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,150 | 03-27-2024 |
$0.39 | $0.3656 | $0.39 | $0.405 | $0.3656 | 5,000 | 03-26-2024 |
$0.38388 | $0.38388 | $0.38388 | $0.38388 | $0.38388 | 1,000 | 03-20-2024 |